Unsere Website nutzt Cookies, um bestmögliche Funktionalität bieten zu können.
Name   |
Kurs | Veränderung |
Eröffnung | Höchstkurs | Tiefstkurs | Vortag | Uhrzeit/Datum |
|---|---|---|---|---|---|---|---|
| DAX |
13.058,59
|
+0,86% | 12.917,34 | 13.069,52 | 12.879,11 | 12.946,89 | 16:29 / 12.08.2020 |
| DAX-Indikation |
13.095,80
|
+2,09% | 12.869,30 | 13.096,00 | 12.868,00 | 12.827,50 | 16:44 / 12.08.2020 |
| TecDAX |
3.085,18
|
+0,13% | 3.074,10 | 3.086,30 | 3.055,23 | 3.081,28 | 16:29 / 12.08.2020 |
| TecDAX-Indikation |
3.096,37
|
+1,32% | 3.071,76 | 3.096,53 | 3.045,67 | 3.055,99 | 16:44 / 12.08.2020 |
| MDAX |
27.718,69
|
+0,39% | 27.542,13 | 27.723,47 | 27.433,53 | 27.609,69 | 16:29 / 12.08.2020 |
| MDAX-Indikation |
27.825,80
|
+1,61% | 27.496,70 | 27.833,30 | 27.426,60 | 27.384,90 | 16:44 / 12.08.2020 |
| SDAX |
12.515,10
|
+0,46% | 12.456,47 | 12.518,52 | 12.400,80 | 12.458,33 | 16:29 / 12.08.2020 |
| SDAX-Indikation |
12.488,80
|
+1,14% | 12.367,80 | 12.488,80 | 12.364,60 | 12.347,80 | 16:43 / 12.08.2020 |
| CDAX |
1.221,08
|
+0,75% | 1.209,13 | 1.222,03 | 1.206,21 | 1.212,01 | 16:29 / 12.08.2020 |
| HDAX |
7.208,56
|
+0,68% | 7.139,82 | 7.214,48 | 7.122,20 | 7.159,66 | 16:29 / 12.08.2020 |
| S&P 500 |
3.333,69
|
-0,80% | 3.333,69 | 3.333,69 | 3.333,69 | 3.360,47 | 22:10 / 11.08.2020 |
| S&P 500 - Indikation |
3.376,48
|
+1,26% | 3.341,25 | 3.379,99 | 3.339,89 | 3.334,51 | 16:44 / 12.08.2020 |
| Prime All Share |
5.327,41
|
+0,68% | 5.277,43 | 5.331,63 | 5.264,27 | 5.291,43 | 16:29 / 12.08.2020 |
| L-DAX |
12.916,87
|
-0,18% | 12.940,45 | 12.940,45 | 12.876,74 | 12.940,45 | 09:00 / 12.08.2020 |
| L-MDAX |
27.556,04
|
-0,26% | 27.627,15 | 27.627,15 | 27.481,72 | 27.627,15 | 09:00 / 12.08.2020 |
| L-TecDAX |
3.078,89
|
-0,06% | 3.080,89 | 3.082,58 | 3.067,05 | 3.080,89 | 09:00 / 12.08.2020 |
| L-SDAX |
12.386,55
|
-0,21% | 12.412,35 | 12.412,44 | 12.374,01 | 12.412,35 | 09:00 / 12.08.2020 |
| DBIX |
444,75
|
-0,09% | 447,82 | 447,86 | 444,14 | 445,14 | 16:29 / 12.08.2020 |
| DAXglobal BRIC |
398,80
|
-0,02% | 400,81 | 400,82 | 398,46 | 398,86 | 16:29 / 12.08.2020 |
| DAXglobal Russia |
376,66
|
-0,07% | 376,50 | 378,19 | 374,69 | 376,92 | 16:29 / 12.08.2020 |
| DJ Euro Stoxx 50 |
3.366,46
|
+1,03% | 3.327,88 | 3.370,23 | 3.321,46 | 3.332,12 | 16:29 / 12.08.2020 |
| DJ Euro Stoxx 50 - Indikation |
3.376,10
|
+2,33% | 3.312,00 | 3.376,40 | 3.309,05 | 3.299,18 | 16:44 / 12.08.2020 |
| DJ Stoxx 50 |
3.042,22
|
+1,32% | 3.001,64 | 3.044,10 | 2.996,99 | 3.002,59 | 16:29 / 12.08.2020 |
| AEX |
573,80
|
+1,46% | 564,67 | 574,01 | 564,67 | 565,56 | 16:29 / 12.08.2020 |
| CAC 40 |
5.081,76
|
+1,07% | 5.017,73 | 5.088,06 | 5.010,80 | 5.027,99 | 16:29 / 12.08.2020 |
| CAC 40 - Indikation |
5.095,99
|
+2,36% | 5.001,98 | 5.096,86 | 4.994,05 | 4.978,50 | 16:44 / 12.08.2020 |
| FTSE 100 |
n.a.
|
n.a. | n.a. | n.a. | n.a. | n.a. | n.a. / n.a. |
| FTSE 100 - Indikation |
6.284,01
|
+2,69% | 6.135,41 | 6.284,67 | 6.134,03 | 6.119,20 | 16:44 / 12.08.2020 |
| MIB FTSE |
n.a.
|
n.a. | n.a. | n.a. | n.a. | n.a. | n.a. / n.a. |
| SMI |
10.282,14
|
+1,27% | 10.133,12 | 10.283,64 | 10.134,73 | 10.153,24 | 16:29 / 12.08.2020 |
| SMI - Indikation |
10.287,90
|
+1,28% | 10.102,80 | 10.287,90 | 10.102,80 | 10.157,80 | 16:44 / 12.08.2020 |
| ATX |
2.293,19
|
+0,92% | 2.272,39 | 2.299,29 | 2.262,09 | 2.272,39 | 16:29 / 12.08.2020 |
| CECE |
1.363,08
|
+0,61% | 1.354,34 | 1.363,63 | 1.348,53 | 1.354,80 | 16:29 / 12.08.2020 |
| RTX |
1.715,32
|
+0,26% | 1.710,88 | 1.720,63 | 1.691,56 | 1.710,88 | 16:29 / 12.08.2020 |
| Dow Jones Industrial Average |
27.934,71
|
+0,90% | 27.860,24 | 27.987,19 | 27.858,96 | 27.686,91 | 16:29 / 12.08.2020 |
| Dow Jones Industrial Average - Indikation |
27.945,90
|
+0,91% | 27.775,50 | 28.009,30 | 27.760,80 | 27.692,60 | 16:44 / 12.08.2020 |
| Dow Jones Composite |
9.214,34
|
+1,07% | 9.174,16 | 9.224,04 | 9.174,16 | 9.116,60 | 16:29 / 12.08.2020 |
| Dow Jones Utilities |
830,13
|
+0,99% | 826,35 | 833,21 | 825,59 | 821,99 | 16:29 / 12.08.2020 |
| Nasdaq Composite |
10.978,66
|
+1,82% | 10.878,12 | 10.979,71 | 10.877,16 | 10.782,82 | 16:29 / 12.08.2020 |
| Nasdaq Composite - Indikation |
4.977,16
|
-0,80% | 5.006,97 | 5.013,39 | 4.970,08 | 5.017,31 | 23:14 / 12.06.2015 |
| Nasdaq 100 |
11.104,06
|
+2,10% | 10.972,07 | 11.105,57 | 10.970,87 | 10.876,08 | 16:29 / 12.08.2020 |
| Nasdaq 100 - Indikation |
11.093,20
|
+2,00% | 10.929,50 | 11.116,80 | 10.922,30 | 10.875,60 | 16:44 / 12.08.2020 |
| Hang Seng Index |
25.228,10
|
+1,29% | 25.228,10 | 25.228,10 | 25.228,10 | 24.906,37 | 10:05 / 12.08.2020 |
| Nikkei Index |
22.843,96
|
+0,41% | 22.843,96 | 22.843,96 | 22.843,96 | 22.750,24 | 08:25 / 12.08.2020 |
Mit 
gekennzeichnete Kurse stehen in realtime zur Verfügung. Sonstige Kurse der deutschen/internationalen Börsen sind 15 bzw. 20 Minuten verzögert.
© 2017 BNP Paribas S.A. Deutschland, Standort München: DAB BNP Paribas, Landsberger Str. 300, 80687 München BIC: DABBDEMMXXX | BLZ: 701 204 00
Impressum
https://www.professionalpartners.consorsbank.de/ProfessionalPartners/Kurse-Maerkte/Aktien/Indizes/world-indices
