Internationale Indizes

Seite aktualisieren
Druckansicht
Name ^V Kurs Veränderung ^V Eröffnung Höchstkurs Tiefstkurs Vortag Uhrzeit/Datum
DAX 12.557,64 -1,41% 12.764,45 12.765,05 12.545,59 12.736,95 17:45 / 21.10.2020
DAX-Indikation 12.535,80 Realtime Kurs -1,59% 12.778,20 12.821,50 12.534,90 12.738,10 22:00 / 21.10.2020
TecDAX 3.062,32 -1,51% 3.113,90 3.121,38 3.053,28 3.109,40 17:45 / 21.10.2020
TecDAX-Indikation 3.056,57 Realtime Kurs -1,63% 3.121,62 3.132,32 3.047,44 3.107,34 22:00 / 21.10.2020
MDAX 27.165,35 -1,90% 27.751,33 27.765,42 27.152,51 27.692,89 17:45 / 21.10.2020
MDAX-Indikation 27.074,70 Realtime Kurs -2,29% 27.826,80 27.836,20 27.074,70 27.708,20 21:59 / 21.10.2020
SDAX 12.521,15 -0,65% 12.617,39 12.628,60 12.492,60 12.603,44 17:45 / 21.10.2020
SDAX-Indikation 12.472,70 Realtime Kurs -0,75% 12.587,10 12.618,20 12.457,00 12.567,40 22:00 / 21.10.2020
CDAX 1.188,00 -1,52% 1.208,67 1.208,67 1.187,34 1.206,33 17:45 / 21.10.2020
HDAX 6.939,08 -1,54% 7.061,40 7.061,40 6.934,55 7.047,58 17:45 / 21.10.2020
S&P 500 3.435,56 -0,22% 3.435,56 3.435,56 3.435,56 3.443,12 22:10 / 21.10.2020
S&P 500 - Indikation 3.435,44 Realtime Kurs -0,23% 3.457,10 3.466,00 3.429,16 3.443,40 22:00 / 21.10.2020
Prime All Share 5.143,36 -1,49% 5.231,14 5.231,14 5.140,12 5.221,33 17:45 / 21.10.2020
L-DAX 12.573,99 -1,63% 12.781,91 12.784,34 12.562,58 12.781,91 20:01 / 21.10.2020
L-MDAX 27.151,30 -2,25% 27.775,00 27.775,00 27.143,80 27.775,00 20:01 / 21.10.2020
L-TecDAX 3.061,76 -1,81% 3.118,22 3.119,71 3.058,90 3.118,22 20:01 / 21.10.2020
L-SDAX 12.477,13 -1,15% 12.622,23 12.630,58 12.470,85 12.622,23 20:01 / 21.10.2020
DBIX 500,95 -0,15% 500,57 503,08 497,71 501,71 22:15 / 21.10.2020
DAXglobal BRIC 385,08 +0,29% 385,63 386,50 384,07 383,96 22:15 / 21.10.2020
DAXglobal Russia 328,56 -0,13% 329,61 332,48 328,01 328,99 22:15 / 21.10.2020
DJ Euro Stoxx 50 3.180,70 -1,46% 3.232,63 3.238,07 3.176,95 3.227,87 17:50 / 21.10.2020
DJ Euro Stoxx 50 - Indikation 3.172,14 Realtime Kurs -1,61% 3.241,00 3.250,00 3.161,00 3.223,92 21:59 / 21.10.2020
DJ Stoxx 50 2.853,50 -1,33% 2.894,28 2.898,02 2.852,47 2.892,01 17:50 / 21.10.2020
AEX 557,40 -1,17% 566,31 566,40 556,44 564,00 18:05 / 21.10.2020
CAC 40 4.853,95 -1,53% 4.945,33 4.945,33 4.849,01 4.929,28 18:05 / 21.10.2020
CAC 40 - Indikation 4.835,23 Realtime Kurs -1,83% 4.945,01 4.966,20 4.835,23 4.925,46 22:00 / 21.10.2020
FTSE 100 n.a. n.a. n.a. n.a. n.a. n.a. n.a. / n.a.
FTSE 100 - Indikation 5.754,94 Realtime Kurs -2,18% 5.901,04 5.914,48 5.751,04 5.883,47 22:00 / 21.10.2020
MIB FTSE n.a. n.a. n.a. n.a. n.a. n.a. n.a. / n.a.
SMI 9.989,75 -1,54% 10.156,82 10.159,70 9.989,75 10.146,23 17:30 / 21.10.2020
SMI - Indikation 10.004,80 Realtime Kurs -1,55% 10.178,60 10.199,00 9.993,35 10.162,80 19:59 / 21.10.2020
ATX 2.170,59 Realtime Kurs -1,40% 2.170,59 2.170,59 2.170,59 2.201,35 17:40 / 21.10.2020
CECE 1.166,56 -0,75% 1.177,04 1.183,06 1.160,65 1.175,36 17:45 / 21.10.2020
RTX 1.448,25 +0,23% 1.444,89 1.467,63 1.443,25 1.444,89 17:51 / 21.10.2020
Dow Jones Industrial Average 28.210,82 -0,35% 28.270,66 28.450,64 28.196,39 28.308,79 23:09 / 21.10.2020
Dow Jones Industrial Average - Indikation 28.214,90 Realtime Kurs -0,36% 28.420,20 28.469,70 28.198,60 28.318,10 22:00 / 21.10.2020
Dow Jones Composite 9.489,82 -0,57% 9.521,42 9.586,67 9.489,23 9.544,31 23:09 / 21.10.2020
Dow Jones Utilities 877,10 -0,46% 878,96 883,64 874,99 881,15 23:09 / 21.10.2020
Nasdaq Composite 11.484,69 -0,28% 11.530,39 11.613,79 11.476,08 11.516,49 23:15 / 21.10.2020
Nasdaq Composite - Indikation 4.977,16 Realtime Kurs -0,80% 5.006,97 5.013,39 4.970,08 5.017,31 23:14 / 12.06.2015
Nasdaq 100 11.665,37 -0,11% 11.686,19 11.789,46 11.646,47 11.677,84 23:15 / 21.10.2020
Nasdaq 100 - Indikation 11.666,30 Realtime Kurs -0,11% 11.713,90 11.790,90 11.604,60 11.679,50 22:00 / 21.10.2020
Hang Seng Index 24.770,78 +0,87% 24.770,78 24.770,78 24.770,78 24.557,91 10:05 / 21.10.2020
Nikkei Index 23.639,46 Realtime Kurs +0,31% 23.639,46 23.639,46 23.639,46 23.567,04 08:25 / 21.10.2020
Realtime-Indikation der

https://www.professionalpartners.consorsbank.de/ProfessionalPartners/Kurse-Maerkte/Aktien/Indizes/world-indices