Internationale Indizes

Seite aktualisieren
Druckansicht
Name ^V Kurs Veränderung ^V Eröffnung Höchstkurs Tiefstkurs Vortag Uhrzeit/Datum
DAX 13.058,59 +0,86% 12.917,34 13.069,52 12.879,11 12.946,89 16:29 / 12.08.2020
DAX-Indikation 13.095,80 Realtime Kurs +2,09% 12.869,30 13.096,00 12.868,00 12.827,50 16:44 / 12.08.2020
TecDAX 3.085,18 +0,13% 3.074,10 3.086,30 3.055,23 3.081,28 16:29 / 12.08.2020
TecDAX-Indikation 3.096,37 Realtime Kurs +1,32% 3.071,76 3.096,53 3.045,67 3.055,99 16:44 / 12.08.2020
MDAX 27.718,69 +0,39% 27.542,13 27.723,47 27.433,53 27.609,69 16:29 / 12.08.2020
MDAX-Indikation 27.825,80 Realtime Kurs +1,61% 27.496,70 27.833,30 27.426,60 27.384,90 16:44 / 12.08.2020
SDAX 12.515,10 +0,46% 12.456,47 12.518,52 12.400,80 12.458,33 16:29 / 12.08.2020
SDAX-Indikation 12.488,80 Realtime Kurs +1,14% 12.367,80 12.488,80 12.364,60 12.347,80 16:43 / 12.08.2020
CDAX 1.221,08 +0,75% 1.209,13 1.222,03 1.206,21 1.212,01 16:29 / 12.08.2020
HDAX 7.208,56 +0,68% 7.139,82 7.214,48 7.122,20 7.159,66 16:29 / 12.08.2020
S&P 500 3.333,69 -0,80% 3.333,69 3.333,69 3.333,69 3.360,47 22:10 / 11.08.2020
S&P 500 - Indikation 3.376,48 Realtime Kurs +1,26% 3.341,25 3.379,99 3.339,89 3.334,51 16:44 / 12.08.2020
Prime All Share 5.327,41 +0,68% 5.277,43 5.331,63 5.264,27 5.291,43 16:29 / 12.08.2020
L-DAX 12.916,87 -0,18% 12.940,45 12.940,45 12.876,74 12.940,45 09:00 / 12.08.2020
L-MDAX 27.556,04 -0,26% 27.627,15 27.627,15 27.481,72 27.627,15 09:00 / 12.08.2020
L-TecDAX 3.078,89 -0,06% 3.080,89 3.082,58 3.067,05 3.080,89 09:00 / 12.08.2020
L-SDAX 12.386,55 -0,21% 12.412,35 12.412,44 12.374,01 12.412,35 09:00 / 12.08.2020
DBIX 444,75 -0,09% 447,82 447,86 444,14 445,14 16:29 / 12.08.2020
DAXglobal BRIC 398,80 -0,02% 400,81 400,82 398,46 398,86 16:29 / 12.08.2020
DAXglobal Russia 376,66 -0,07% 376,50 378,19 374,69 376,92 16:29 / 12.08.2020
DJ Euro Stoxx 50 3.366,46 +1,03% 3.327,88 3.370,23 3.321,46 3.332,12 16:29 / 12.08.2020
DJ Euro Stoxx 50 - Indikation 3.376,10 Realtime Kurs +2,33% 3.312,00 3.376,40 3.309,05 3.299,18 16:44 / 12.08.2020
DJ Stoxx 50 3.042,22 +1,32% 3.001,64 3.044,10 2.996,99 3.002,59 16:29 / 12.08.2020
AEX 573,80 +1,46% 564,67 574,01 564,67 565,56 16:29 / 12.08.2020
CAC 40 5.081,76 +1,07% 5.017,73 5.088,06 5.010,80 5.027,99 16:29 / 12.08.2020
CAC 40 - Indikation 5.095,99 Realtime Kurs +2,36% 5.001,98 5.096,86 4.994,05 4.978,50 16:44 / 12.08.2020
FTSE 100 n.a. n.a. n.a. n.a. n.a. n.a. n.a. / n.a.
FTSE 100 - Indikation 6.284,01 Realtime Kurs +2,69% 6.135,41 6.284,67 6.134,03 6.119,20 16:44 / 12.08.2020
MIB FTSE n.a. n.a. n.a. n.a. n.a. n.a. n.a. / n.a.
SMI 10.282,14 +1,27% 10.133,12 10.283,64 10.134,73 10.153,24 16:29 / 12.08.2020
SMI - Indikation 10.287,90 Realtime Kurs +1,28% 10.102,80 10.287,90 10.102,80 10.157,80 16:44 / 12.08.2020
ATX 2.293,19 +0,92% 2.272,39 2.299,29 2.262,09 2.272,39 16:29 / 12.08.2020
CECE 1.363,08 +0,61% 1.354,34 1.363,63 1.348,53 1.354,80 16:29 / 12.08.2020
RTX 1.715,32 +0,26% 1.710,88 1.720,63 1.691,56 1.710,88 16:29 / 12.08.2020
Dow Jones Industrial Average 27.934,71 +0,90% 27.860,24 27.987,19 27.858,96 27.686,91 16:29 / 12.08.2020
Dow Jones Industrial Average - Indikation 27.945,90 Realtime Kurs +0,91% 27.775,50 28.009,30 27.760,80 27.692,60 16:44 / 12.08.2020
Dow Jones Composite 9.214,34 +1,07% 9.174,16 9.224,04 9.174,16 9.116,60 16:29 / 12.08.2020
Dow Jones Utilities 830,13 +0,99% 826,35 833,21 825,59 821,99 16:29 / 12.08.2020
Nasdaq Composite 10.978,66 +1,82% 10.878,12 10.979,71 10.877,16 10.782,82 16:29 / 12.08.2020
Nasdaq Composite - Indikation 4.977,16 Realtime Kurs -0,80% 5.006,97 5.013,39 4.970,08 5.017,31 23:14 / 12.06.2015
Nasdaq 100 11.104,06 +2,10% 10.972,07 11.105,57 10.970,87 10.876,08 16:29 / 12.08.2020
Nasdaq 100 - Indikation 11.093,20 Realtime Kurs +2,00% 10.929,50 11.116,80 10.922,30 10.875,60 16:44 / 12.08.2020
Hang Seng Index 25.228,10 +1,29% 25.228,10 25.228,10 25.228,10 24.906,37 10:05 / 12.08.2020
Nikkei Index 22.843,96 Realtime Kurs +0,41% 22.843,96 22.843,96 22.843,96 22.750,24 08:25 / 12.08.2020
Realtime-Indikation der

https://www.professionalpartners.consorsbank.de/ProfessionalPartners/Kurse-Maerkte/Aktien/Indizes/world-indices