Unsere Website nutzt Cookies, um bestmögliche Funktionalität bieten zu können.
Name   |
Kurs | Veränderung |
Eröffnung | Höchstkurs | Tiefstkurs | Vortag | Uhrzeit/Datum |
|---|---|---|---|---|---|---|---|
| DAX |
13.787,73
|
-1,44% | 13.904,30 | 13.958,16 | 13.672,67 | 13.988,70 | 17:45 / 15.01.2021 |
| DAX-Indikation |
13.771,50
|
-1,42% | 13.887,00 | 13.957,70 | 13.674,80 | 13.969,80 | 22:00 / 15.01.2021 |
| TecDAX |
3.262,41
|
-0,90% | 3.282,04 | 3.290,00 | 3.248,45 | 3.291,92 | 17:45 / 15.01.2021 |
| TecDAX-Indikation |
3.256,62
|
-0,88% | 3.265,59 | 3.291,20 | 3.248,94 | 3.285,37 | 22:00 / 15.01.2021 |
| MDAX |
31.035,92
|
-1,70% | 31.485,94 | 31.485,94 | 30.855,28 | 31.572,08 | 17:45 / 15.01.2021 |
| MDAX-Indikation |
31.018,30
|
-1,61% | 31.384,20 | 31.431,50 | 30.852,00 | 31.525,80 | 21:59 / 15.01.2021 |
| SDAX |
15.048,80
|
-2,19% | 15.336,78 | 15.336,78 | 14.963,73 | 15.385,97 | 17:46 / 15.01.2021 |
| SDAX-Indikation |
15.168,20
|
-2,21% | 15.520,50 | 15.520,50 | 15.060,50 | 15.510,50 | 21:59 / 15.01.2021 |
| CDAX |
1.305,97
|
-1,47% | 1.318,61 | 1.321,99 | 1.296,15 | 1.325,48 | 17:47 / 15.01.2021 |
| HDAX |
7.667,35
|
-1,49% | 7.739,28 | 7.756,10 | 7.609,86 | 7.783,07 | 17:46 / 15.01.2021 |
| S&P 500 |
3.768,25
|
-0,72% | 3.768,25 | 3.768,25 | 3.768,25 | 3.795,54 | 22:10 / 15.01.2021 |
| S&P 500 - Indikation |
3.768,99
|
-0,78% | 3.777,45 | 3.792,44 | 3.749,83 | 3.798,72 | 22:00 / 15.01.2021 |
| Prime All Share |
5.709,50
|
-1,51% | 5.765,39 | 5.776,73 | 5.668,20 | 5.796,84 | 17:47 / 15.01.2021 |
| L-DAX |
13.796,52
|
-1,33% | 13.982,41 | 13.982,41 | 13.775,35 | 13.982,41 | 20:01 / 15.01.2021 |
| L-MDAX |
31.078,60
|
-1,44% | 31.533,62 | 31.533,62 | 31.003,12 | 31.533,62 | 20:01 / 15.01.2021 |
| L-TecDAX |
3.265,10
|
-0,72% | 3.288,94 | 3.288,94 | 3.258,17 | 3.288,94 | 20:01 / 15.01.2021 |
| L-SDAX |
15.025,00
|
-2,05% | 15.338,89 | 15.338,89 | 15.008,79 | 15.338,89 | 20:01 / 15.01.2021 |
| DBIX |
615,89
|
-0,38% | 618,38 | 618,87 | 613,29 | 618,24 | 22:15 / 15.01.2021 |
| DAXglobal BRIC |
450,32
|
-0,79% | 456,37 | 456,85 | 449,91 | 453,92 | 22:15 / 15.01.2021 |
| DAXglobal Russia |
418,26
|
-1,70% | 425,51 | 425,51 | 416,52 | 425,48 | 22:15 / 15.01.2021 |
| DJ Euro Stoxx 50 |
3.599,55
|
-1,15% | 3.633,41 | 3.633,46 | 3.573,60 | 3.641,37 | 17:50 / 15.01.2021 |
| DJ Euro Stoxx 50 - Indikation |
3.592,55
|
-1,19% | 3.612,17 | 3.634,10 | 3.573,28 | 3.635,99 | 21:59 / 15.01.2021 |
| DJ Stoxx 50 |
3.185,67
|
-0,68% | 3.202,67 | 3.202,72 | 3.165,56 | 3.207,62 | 17:50 / 15.01.2021 |
| AEX |
651,73
|
-0,75% | 654,39 | 655,24 | 647,54 | 656,66 | 18:05 / 15.01.2021 |
| CAC 40 |
5.611,69
|
-1,22% | 5.648,70 | 5.656,45 | 5.563,74 | 5.681,14 | 18:05 / 15.01.2021 |
| CAC 40 - Indikation |
5.603,30
|
-1,30% | 5.645,72 | 5.662,36 | 5.562,95 | 5.676,83 | 22:00 / 15.01.2021 |
| FTSE 100 |
n.a.
|
n.a. | n.a. | n.a. | n.a. | n.a. | n.a. / n.a. |
| FTSE 100 - Indikation |
6.741,04
|
-1,00% | 6.774,91 | 6.785,04 | 6.676,45 | 6.809,20 | 19:59 / 15.01.2021 |
| MIB FTSE |
n.a.
|
n.a. | n.a. | n.a. | n.a. | n.a. | n.a. / n.a. |
| SMI |
10.877,06
|
+0,24% | 10.832,09 | 10.901,20 | 10.825,23 | 10.850,81 | 17:31 / 15.01.2021 |
| SMI - Indikation |
10.898,20
|
+0,24% | 10.814,00 | 10.903,60 | 10.812,00 | 10.872,30 | 19:58 / 15.01.2021 |
| ATX |
2.939,08
|
-1,68% | 2.939,08 | 2.939,08 | 2.939,08 | 2.989,23 | 17:40 / 15.01.2021 |
| CECE |
1.470,33
|
-1,90% | 1.499,55 | 1.500,85 | 1.461,67 | 1.498,88 | 17:45 / 15.01.2021 |
| RTX |
1.943,54
|
-2,06% | 1.978,98 | 1.988,76 | 1.936,38 | 1.984,44 | 17:45 / 15.01.2021 |
| Dow Jones Industrial Average |
30.814,26
|
-0,57% | 30.926,77 | 30.941,98 | 30.612,67 | 30.991,52 | 23:18 / 15.01.2021 |
| Dow Jones Industrial Average - Indikation |
30.826,90
|
-0,59% | 30.833,40 | 30.944,20 | 30.616,90 | 31.008,30 | 22:00 / 15.01.2021 |
| Dow Jones Composite |
10.236,57
|
-0,52% | 10.269,05 | 10.273,11 | 10.162,98 | 10.290,21 | 23:18 / 15.01.2021 |
| Dow Jones Utilities |
861,09
|
+1,15% | 849,18 | 862,51 | 845,33 | 851,26 | 23:18 / 15.01.2021 |
| Nasdaq Composite |
12.998,50
|
-0,87% | 13.099,90 | 13.139,83 | 12.949,76 | 13.112,64 | 23:15 / 15.01.2021 |
| Nasdaq Composite - Indikation |
n.a.
|
n.a. | n.a. | n.a. | n.a. | n.a. | n.a. / n.a. |
| Nasdaq 100 |
12.803,93
|
-0,73% | 12.898,09 | 12.941,29 | 12.758,10 | 12.898,69 | 23:15 / 15.01.2021 |
| Nasdaq 100 - Indikation |
12.809,50
|
-0,78% | 12.867,60 | 12.938,00 | 12.758,40 | 12.910,20 | 22:00 / 15.01.2021 |
| Hang Seng Index |
28.620,49
|
+0,39% | 28.620,49 | 28.620,49 | 28.620,49 | 28.508,75 | 09:05 / 15.01.2021 |
| Nikkei Index |
28.519,18
|
-0,62% | 28.519,18 | 28.519,18 | 28.519,18 | 28.698,26 | 07:25 / 15.01.2021 |
Mit 
gekennzeichnete Kurse stehen in realtime zur Verfügung. Sonstige Kurse der deutschen/internationalen Börsen sind 15 bzw. 20 Minuten verzögert.
© 2017 BNP Paribas S.A. Deutschland, Standort München: DAB BNP Paribas, Landsberger Str. 300, 80687 München BIC: DABBDEMMXXX | BLZ: 701 204 00
Impressum
https://www.professionalpartners.consorsbank.de/ProfessionalPartners/Kurse-Maerkte/Aktien/Indizes/world-indices
