Internationale Indizes

Seite aktualisieren
Druckansicht
Name ^V Kurs Veränderung ^V Eröffnung Höchstkurs Tiefstkurs Vortag Uhrzeit/Datum
DAX 13.787,73 -1,44% 13.904,30 13.958,16 13.672,67 13.988,70 17:45 / 15.01.2021
DAX-Indikation 13.771,50 Realtime Kurs -1,42% 13.887,00 13.957,70 13.674,80 13.969,80 22:00 / 15.01.2021
TecDAX 3.262,41 -0,90% 3.282,04 3.290,00 3.248,45 3.291,92 17:45 / 15.01.2021
TecDAX-Indikation 3.256,62 Realtime Kurs -0,88% 3.265,59 3.291,20 3.248,94 3.285,37 22:00 / 15.01.2021
MDAX 31.035,92 -1,70% 31.485,94 31.485,94 30.855,28 31.572,08 17:45 / 15.01.2021
MDAX-Indikation 31.018,30 Realtime Kurs -1,61% 31.384,20 31.431,50 30.852,00 31.525,80 21:59 / 15.01.2021
SDAX 15.048,80 -2,19% 15.336,78 15.336,78 14.963,73 15.385,97 17:46 / 15.01.2021
SDAX-Indikation 15.168,20 Realtime Kurs -2,21% 15.520,50 15.520,50 15.060,50 15.510,50 21:59 / 15.01.2021
CDAX 1.305,97 -1,47% 1.318,61 1.321,99 1.296,15 1.325,48 17:47 / 15.01.2021
HDAX 7.667,35 -1,49% 7.739,28 7.756,10 7.609,86 7.783,07 17:46 / 15.01.2021
S&P 500 3.768,25 -0,72% 3.768,25 3.768,25 3.768,25 3.795,54 22:10 / 15.01.2021
S&P 500 - Indikation 3.768,99 Realtime Kurs -0,78% 3.777,45 3.792,44 3.749,83 3.798,72 22:00 / 15.01.2021
Prime All Share 5.709,50 -1,51% 5.765,39 5.776,73 5.668,20 5.796,84 17:47 / 15.01.2021
L-DAX 13.796,52 -1,33% 13.982,41 13.982,41 13.775,35 13.982,41 20:01 / 15.01.2021
L-MDAX 31.078,60 -1,44% 31.533,62 31.533,62 31.003,12 31.533,62 20:01 / 15.01.2021
L-TecDAX 3.265,10 -0,72% 3.288,94 3.288,94 3.258,17 3.288,94 20:01 / 15.01.2021
L-SDAX 15.025,00 -2,05% 15.338,89 15.338,89 15.008,79 15.338,89 20:01 / 15.01.2021
DBIX 615,89 -0,38% 618,38 618,87 613,29 618,24 22:15 / 15.01.2021
DAXglobal BRIC 450,32 -0,79% 456,37 456,85 449,91 453,92 22:15 / 15.01.2021
DAXglobal Russia 418,26 -1,70% 425,51 425,51 416,52 425,48 22:15 / 15.01.2021
DJ Euro Stoxx 50 3.599,55 -1,15% 3.633,41 3.633,46 3.573,60 3.641,37 17:50 / 15.01.2021
DJ Euro Stoxx 50 - Indikation 3.592,55 Realtime Kurs -1,19% 3.612,17 3.634,10 3.573,28 3.635,99 21:59 / 15.01.2021
DJ Stoxx 50 3.185,67 -0,68% 3.202,67 3.202,72 3.165,56 3.207,62 17:50 / 15.01.2021
AEX 651,73 -0,75% 654,39 655,24 647,54 656,66 18:05 / 15.01.2021
CAC 40 5.611,69 -1,22% 5.648,70 5.656,45 5.563,74 5.681,14 18:05 / 15.01.2021
CAC 40 - Indikation 5.603,30 Realtime Kurs -1,30% 5.645,72 5.662,36 5.562,95 5.676,83 22:00 / 15.01.2021
FTSE 100 n.a. n.a. n.a. n.a. n.a. n.a. n.a. / n.a.
FTSE 100 - Indikation 6.741,04 Realtime Kurs -1,00% 6.774,91 6.785,04 6.676,45 6.809,20 19:59 / 15.01.2021
MIB FTSE n.a. n.a. n.a. n.a. n.a. n.a. n.a. / n.a.
SMI 10.877,06 +0,24% 10.832,09 10.901,20 10.825,23 10.850,81 17:31 / 15.01.2021
SMI - Indikation 10.898,20 Realtime Kurs +0,24% 10.814,00 10.903,60 10.812,00 10.872,30 19:58 / 15.01.2021
ATX 2.939,08 Realtime Kurs -1,68% 2.939,08 2.939,08 2.939,08 2.989,23 17:40 / 15.01.2021
CECE 1.470,33 -1,90% 1.499,55 1.500,85 1.461,67 1.498,88 17:45 / 15.01.2021
RTX 1.943,54 -2,06% 1.978,98 1.988,76 1.936,38 1.984,44 17:45 / 15.01.2021
Dow Jones Industrial Average 30.814,26 -0,57% 30.926,77 30.941,98 30.612,67 30.991,52 23:18 / 15.01.2021
Dow Jones Industrial Average - Indikation 30.826,90 Realtime Kurs -0,59% 30.833,40 30.944,20 30.616,90 31.008,30 22:00 / 15.01.2021
Dow Jones Composite 10.236,57 -0,52% 10.269,05 10.273,11 10.162,98 10.290,21 23:18 / 15.01.2021
Dow Jones Utilities 861,09 +1,15% 849,18 862,51 845,33 851,26 23:18 / 15.01.2021
Nasdaq Composite 12.998,50 -0,87% 13.099,90 13.139,83 12.949,76 13.112,64 23:15 / 15.01.2021
Nasdaq Composite - Indikation n.a. n.a. n.a. n.a. n.a. n.a. n.a. / n.a.
Nasdaq 100 12.803,93 -0,73% 12.898,09 12.941,29 12.758,10 12.898,69 23:15 / 15.01.2021
Nasdaq 100 - Indikation 12.809,50 Realtime Kurs -0,78% 12.867,60 12.938,00 12.758,40 12.910,20 22:00 / 15.01.2021
Hang Seng Index 28.620,49 +0,39% 28.620,49 28.620,49 28.620,49 28.508,75 09:05 / 15.01.2021
Nikkei Index 28.519,18 Realtime Kurs -0,62% 28.519,18 28.519,18 28.519,18 28.698,26 07:25 / 15.01.2021
Realtime-Indikation der

https://www.professionalpartners.consorsbank.de/ProfessionalPartners/Kurse-Maerkte/Aktien/Indizes/world-indices