Unsere Website nutzt Cookies, um bestmögliche Funktionalität bieten zu können.
Name   |
Kurs | Veränderung |
Eröffnung | Höchstkurs | Tiefstkurs | Vortag | Uhrzeit/Datum |
|---|---|---|---|---|---|---|---|
| DAX |
12.557,64
|
-1,41% | 12.764,45 | 12.765,05 | 12.545,59 | 12.736,95 | 17:45 / 21.10.2020 |
| DAX-Indikation |
12.535,80
|
-1,59% | 12.778,20 | 12.821,50 | 12.534,90 | 12.738,10 | 22:00 / 21.10.2020 |
| TecDAX |
3.062,32
|
-1,51% | 3.113,90 | 3.121,38 | 3.053,28 | 3.109,40 | 17:45 / 21.10.2020 |
| TecDAX-Indikation |
3.056,57
|
-1,63% | 3.121,62 | 3.132,32 | 3.047,44 | 3.107,34 | 22:00 / 21.10.2020 |
| MDAX |
27.165,35
|
-1,90% | 27.751,33 | 27.765,42 | 27.152,51 | 27.692,89 | 17:45 / 21.10.2020 |
| MDAX-Indikation |
27.074,70
|
-2,29% | 27.826,80 | 27.836,20 | 27.074,70 | 27.708,20 | 21:59 / 21.10.2020 |
| SDAX |
12.521,15
|
-0,65% | 12.617,39 | 12.628,60 | 12.492,60 | 12.603,44 | 17:45 / 21.10.2020 |
| SDAX-Indikation |
12.472,70
|
-0,75% | 12.587,10 | 12.618,20 | 12.457,00 | 12.567,40 | 22:00 / 21.10.2020 |
| CDAX |
1.188,00
|
-1,52% | 1.208,67 | 1.208,67 | 1.187,34 | 1.206,33 | 17:45 / 21.10.2020 |
| HDAX |
6.939,08
|
-1,54% | 7.061,40 | 7.061,40 | 6.934,55 | 7.047,58 | 17:45 / 21.10.2020 |
| S&P 500 |
3.435,56
|
-0,22% | 3.435,56 | 3.435,56 | 3.435,56 | 3.443,12 | 22:10 / 21.10.2020 |
| S&P 500 - Indikation |
3.435,44
|
-0,23% | 3.457,10 | 3.466,00 | 3.429,16 | 3.443,40 | 22:00 / 21.10.2020 |
| Prime All Share |
5.143,36
|
-1,49% | 5.231,14 | 5.231,14 | 5.140,12 | 5.221,33 | 17:45 / 21.10.2020 |
| L-DAX |
12.573,99
|
-1,63% | 12.781,91 | 12.784,34 | 12.562,58 | 12.781,91 | 20:01 / 21.10.2020 |
| L-MDAX |
27.151,30
|
-2,25% | 27.775,00 | 27.775,00 | 27.143,80 | 27.775,00 | 20:01 / 21.10.2020 |
| L-TecDAX |
3.061,76
|
-1,81% | 3.118,22 | 3.119,71 | 3.058,90 | 3.118,22 | 20:01 / 21.10.2020 |
| L-SDAX |
12.477,13
|
-1,15% | 12.622,23 | 12.630,58 | 12.470,85 | 12.622,23 | 20:01 / 21.10.2020 |
| DBIX |
500,95
|
-0,15% | 500,57 | 503,08 | 497,71 | 501,71 | 22:15 / 21.10.2020 |
| DAXglobal BRIC |
385,08
|
+0,29% | 385,63 | 386,50 | 384,07 | 383,96 | 22:15 / 21.10.2020 |
| DAXglobal Russia |
328,56
|
-0,13% | 329,61 | 332,48 | 328,01 | 328,99 | 22:15 / 21.10.2020 |
| DJ Euro Stoxx 50 |
3.180,70
|
-1,46% | 3.232,63 | 3.238,07 | 3.176,95 | 3.227,87 | 17:50 / 21.10.2020 |
| DJ Euro Stoxx 50 - Indikation |
3.172,14
|
-1,61% | 3.241,00 | 3.250,00 | 3.161,00 | 3.223,92 | 21:59 / 21.10.2020 |
| DJ Stoxx 50 |
2.853,50
|
-1,33% | 2.894,28 | 2.898,02 | 2.852,47 | 2.892,01 | 17:50 / 21.10.2020 |
| AEX |
557,40
|
-1,17% | 566,31 | 566,40 | 556,44 | 564,00 | 18:05 / 21.10.2020 |
| CAC 40 |
4.853,95
|
-1,53% | 4.945,33 | 4.945,33 | 4.849,01 | 4.929,28 | 18:05 / 21.10.2020 |
| CAC 40 - Indikation |
4.835,23
|
-1,83% | 4.945,01 | 4.966,20 | 4.835,23 | 4.925,46 | 22:00 / 21.10.2020 |
| FTSE 100 |
n.a.
|
n.a. | n.a. | n.a. | n.a. | n.a. | n.a. / n.a. |
| FTSE 100 - Indikation |
5.754,94
|
-2,18% | 5.901,04 | 5.914,48 | 5.751,04 | 5.883,47 | 22:00 / 21.10.2020 |
| MIB FTSE |
n.a.
|
n.a. | n.a. | n.a. | n.a. | n.a. | n.a. / n.a. |
| SMI |
9.989,75
|
-1,54% | 10.156,82 | 10.159,70 | 9.989,75 | 10.146,23 | 17:30 / 21.10.2020 |
| SMI - Indikation |
10.004,80
|
-1,55% | 10.178,60 | 10.199,00 | 9.993,35 | 10.162,80 | 19:59 / 21.10.2020 |
| ATX |
2.170,59
|
-1,40% | 2.170,59 | 2.170,59 | 2.170,59 | 2.201,35 | 17:40 / 21.10.2020 |
| CECE |
1.166,56
|
-0,75% | 1.177,04 | 1.183,06 | 1.160,65 | 1.175,36 | 17:45 / 21.10.2020 |
| RTX |
1.448,25
|
+0,23% | 1.444,89 | 1.467,63 | 1.443,25 | 1.444,89 | 17:51 / 21.10.2020 |
| Dow Jones Industrial Average |
28.210,82
|
-0,35% | 28.270,66 | 28.450,64 | 28.196,39 | 28.308,79 | 23:09 / 21.10.2020 |
| Dow Jones Industrial Average - Indikation |
28.214,90
|
-0,36% | 28.420,20 | 28.469,70 | 28.198,60 | 28.318,10 | 22:00 / 21.10.2020 |
| Dow Jones Composite |
9.489,82
|
-0,57% | 9.521,42 | 9.586,67 | 9.489,23 | 9.544,31 | 23:09 / 21.10.2020 |
| Dow Jones Utilities |
877,10
|
-0,46% | 878,96 | 883,64 | 874,99 | 881,15 | 23:09 / 21.10.2020 |
| Nasdaq Composite |
11.484,69
|
-0,28% | 11.530,39 | 11.613,79 | 11.476,08 | 11.516,49 | 23:15 / 21.10.2020 |
| Nasdaq Composite - Indikation |
4.977,16
|
-0,80% | 5.006,97 | 5.013,39 | 4.970,08 | 5.017,31 | 23:14 / 12.06.2015 |
| Nasdaq 100 |
11.665,37
|
-0,11% | 11.686,19 | 11.789,46 | 11.646,47 | 11.677,84 | 23:15 / 21.10.2020 |
| Nasdaq 100 - Indikation |
11.666,30
|
-0,11% | 11.713,90 | 11.790,90 | 11.604,60 | 11.679,50 | 22:00 / 21.10.2020 |
| Hang Seng Index |
24.770,78
|
+0,87% | 24.770,78 | 24.770,78 | 24.770,78 | 24.557,91 | 10:05 / 21.10.2020 |
| Nikkei Index |
23.639,46
|
+0,31% | 23.639,46 | 23.639,46 | 23.639,46 | 23.567,04 | 08:25 / 21.10.2020 |
Mit 
gekennzeichnete Kurse stehen in realtime zur Verfügung. Sonstige Kurse der deutschen/internationalen Börsen sind 15 bzw. 20 Minuten verzögert.
© 2017 BNP Paribas S.A. Deutschland, Standort München: DAB BNP Paribas, Landsberger Str. 300, 80687 München BIC: DABBDEMMXXX | BLZ: 701 204 00
Impressum
https://www.professionalpartners.consorsbank.de/ProfessionalPartners/Kurse-Maerkte/Aktien/Indizes/world-indices
