Top/Flop

Seite aktualisieren
Druckansicht
Index:    Zeitraum:
alle Kurse in USD
WKN Name ^V Kurs Änderung ^V Eröffnung Höchstkurs Tiefstkurs Umsatz ^V Uhrzeit/Datum
850598 CATERPILLAR INC 126,77 +0,69% 123,39 127,74 123,15 4.483.281 22:00 / 14.12.
852062 PROCTER & GAMBL... 96,64 +0,16% 96,48 96,895 96,02 12.657.340 22:01 / 14.12.
868402 VERIZON COMMUNI... 57,08 -0,02% 57,04 57,50 56,75 13.960.870 22:04 / 14.12.
850663 COCA-COLA CO 49,34 -0,26% 49,24 49,52 49,02 13.836.073 22:02 / 14.12.
852759 UNITED TECHNOLO... 118,80 -0,38% 117,96 119,45 117,165 4.011.638 22:01 / 14.12.
866993 NIKE INC. 'B' 72,53 -0,55% 71,98 73,65 71,41 7.221.195 22:02 / 14.12.
851399 INTERNATIONAL B... 119,90 -0,69% 119,50 121,11 119,44 4.554.204 22:02 / 14.12.
A0MLX4 TRAVELERS COMPA... 120,55 -0,78% 120,24 121,454 119,95 2.097.783 22:01 / 14.12.
850628 JPMORGAN CHASE ... 100,29 -0,82% 99,99 101,94 99,86 19.879.525 22:00 / 14.12.
855681 INTEL CORPORATI... 47,86 -0,89% 47,89 48,76 47,85 26.372.077 22:00 / 14.12.
866953 HOME DEPOT INC 172,29 -0,91% 172,98 175,14 171,95 4.265.183 22:03 / 14.12.
850226 AMERICAN EXPRES... 105,70 -0,94% 105,77 106,45 104,93 5.245.408 22:03 / 14.12.
855686 THE WALT DISNEY... 112,20 -1,05% 112,37 113,92 112,05 7.602.301 22:03 / 14.12.
860853 WAL-MART STORES... 91,85 -1,19% 92,00 92,56 91,57 11.493.836 22:02 / 14.12.
856958 MCDONALD'S CORP... 183,29 -1,68% 185,26 185,26 182,20 4.450.192 22:02 / 14.12.
852009 PFIZER INC 43,80 -1,73% 44,08 44,12 43,425 31.333.031 22:03 / 14.12.
A0NC7B VISA INC. 135,09 -1,78% 135,64 136,72 134,55 9.351.186 22:03 / 14.12.
920332 GOLDMAN SACHS G... 172,77 -1,79% 174,34 176,26 172,37 5.078.341 22:01 / 14.12.
852549 EXXON MOBIL COR... 75,58 -1,82% 76,87 76,87 75,09 12.669.300 22:01 / 14.12.
852552 CHEVRON CORPORA... 113,83 -1,82% 115,01 115,81 113,31 6.195.492 22:01 / 14.12.
A2DN8H DOWDUPONT INC. 52,78 -1,86% 53,27 53,94 52,57 11.842.402 22:02 / 14.12.
850471 BOEING 318,75 -2,06% 322,45 323,91 315,56 3.298.436 22:00 / 14.12.
A0YD8Q MERCK & CO INC 76,48 -2,52% 77,83 78,03 76,23 13.259.931 22:01 / 14.12.
869561 UNITEDHEALTH GR... 265,02 -2,62% 270,36 270,57 263,71 3.360.509 22:01 / 14.12.
851745 3M COMPANY 196,10 -2,98% 200,12 201,57 195,85 2.473.515 22:03 / 14.12.
870747 MICROSOFT CORP 106,03 -3,12% 108,25 109,26 105,50 47.043.136 22:00 / 14.12.
865985 APPLE INC 165,48 -3,20% 169,06 169,08 165,28 40.703.710 22:00 / 14.12.
878841 CISCO SYSTEMS I... 45,82 -3,48% 46,37 46,615 45,64 27.364.513 22:00 / 14.12.
A12HJF WALGREENS BOOTS... 78,74 -4,35% 79,27 80,10 78,44 9.282.451 22:00 / 14.12.
853260 JOHNSON & JOHNS... 133,00 -10,04% 144,34 145,38 130,20 58.140.194 22:02 / 14.12.

https://www.professionalpartners.consorsbank.de/ProfessionalPartners/Kurse-Maerkte/Aktien/Tops-Flops