Top/Flop

Seite aktualisieren
Druckansicht
Index:    Zeitraum:
alle Kurse in USD
WKN Name ^V Kurs Änderung ^V Eröffnung Höchstkurs Tiefstkurs Umsatz ^V Uhrzeit/Datum
A0MLX4 TRAVELERS COMPA... 125,00 +5,83% 118,50 125,18 118,12 2.965.247 00:30 / 21.10.
855686 WALT DISNEY COM... 126,63 +1,34% 124,36 127,56 123,835 6.591.520 00:30 / 21.10.
866993 NIKE INC. 'B' 129,43 +0,73% 128,50 131,38 128,45 4.916.342 00:30 / 21.10.
852062 PROCTER & GAMBL... 143,25 +0,54% 142,49 144,337 142,47 5.649.652 00:30 / 21.10.
A0NC7B VISA INC. 198,43 +0,37% 197,83 200,42 197,83 6.067.207 00:30 / 21.10.
860853 WAL-MART STORES... 144,40 +0,35% 143,84 145,726 143,84 4.371.427 00:30 / 21.10.
856958 MCDONALD'S CORP... 228,19 +0,33% 227,23 229,49 227,21 1.518.200 00:30 / 21.10.
855681 INTEL CORPORATI... 53,50 +0,13% 53,14 54,07 52,82 21.866.025 22:00 / 21.10.
870747 MICROSOFT CORP 214,80 +0,07% 213,12 216,92 213,12 22.724.906 22:00 / 21.10.
869561 UNITEDHEALTH GR... 322,79 -0,19% 323,41 326,49 322,18 2.139.034 00:30 / 21.10.
870153 HONEYWELL INTER... 172,87 -0,23% 172,59 175,22 172,545 1.826.974 00:30 / 21.10.
A0YD8Q MERCK & CO INC 78,07 -0,26% 78,26 78,85 78,03 9.245.995 00:30 / 21.10.
A12HJF WALGREENS BOOTS... 37,39 -0,27% 37,366 37,87 36,97 3.708.546 22:00 / 21.10.
878841 CISCO SYSTEMS I... 39,06 -0,36% 39,31 39,57 38,98 17.016.266 22:00 / 21.10.
853260 JOHNSON & JOHNS... 143,93 -0,43% 144,12 145,34 143,91 5.221.348 00:30 / 21.10.
850663 COCA-COLA CO 49,99 -0,52% 49,96 50,43 49,77 12.517.411 00:30 / 21.10.
866953 HOME DEPOT INC 284,51 -0,53% 285,39 288,019 283,28 2.304.473 00:30 / 21.10.
865985 APPLE INC 116,87 -0,54% 116,67 118,705 116,45 89.945.980 22:00 / 21.10.
A0B87V SALESFORCE.COM ... 254,23 -0,68% 256,45 258,31 251,85 2.794.023 00:30 / 21.10.
868402 VERIZON COMMUNI... 56,75 -0,87% 57,11 57,71 56,69 21.498.297 00:30 / 21.10.
867900 AMGEN INC. 228,97 -0,92% 229,46 231,11 227,54 1.978.691 22:00 / 21.10.
850598 CATERPILLAR INC 167,40 -0,94% 169,81 170,52 166,74 2.502.007 00:30 / 21.10.
850628 JPMORGAN CHASE ... 99,37 -1,00% 100,36 100,99 99,33 10.730.521 00:30 / 21.10.
851745 3M COMPANY 169,17 -1,04% 170,34 172,11 169,07 1.511.112 00:30 / 21.10.
852552 CHEVRON CORPORA... 70,87 -1,13% 71,13 71,585 70,73 9.800.575 00:30 / 21.10.
A2PFRC DOW INC. REG. S... 48,55 -1,60% 49,38 49,715 48,55 4.092.535 00:30 / 21.10.
850226 AMERICAN EXPRES... 101,43 -1,66% 103,17 103,385 101,355 2.588.393 00:30 / 21.10.
851399 INTERNATIONAL B... 115,06 -1,97% 116,66 117,69 114,79 9.755.308 00:30 / 21.10.
850471 BOEING 163,86 -2,02% 166,44 167,63 163,82 11.450.646 00:30 / 21.10.
920332 GOLDMAN SACHS G... 202,91 -2,46% 207,39 207,95 202,01 3.083.593 00:30 / 21.10.

https://www.professionalpartners.consorsbank.de/ProfessionalPartners/Kurse-Maerkte/Aktien/Tops-Flops