Top/Flop

Seite aktualisieren
Druckansicht
Index:    Zeitraum:
alle Kurse in USD
Seite 1 / 69  
WKN Name ^V Kurs Änderung ^V Eröffnung Höchstkurs Tiefstkurs Umsatz ^V Uhrzeit/Datum
A2PGL8 CASSAVA SCIENCE... 10,07 +42,03% 8,75 10,45 8,40 106.946.288 22:00 / 18.09.
A0Q67T WESTPORT FUEL S... 2,25 +38,89% 2,05 2,42 1,99 75.330.686 22:00 / 18.09.
A2QESQ ADICET BIO INC. 21,40 +32,84% 16,69 21,40 16,00 310.604 22:00 / 18.09.
A1CYM1 PROPHASE LABS I... 3,87 +29,00% 3,12 3,89 3,035 214.556 22:00 / 18.09.
A2N6RH ONCONOVA THERAP... 0,32 +28,72% 0,255 0,368 0,254 130.140.090 22:00 / 18.09.
A2QBXW NANO-X IMAGING ... 34,88 +24,13% 31,10 35,97 29,33 8.289.813 22:00 / 18.09.
A2NB42 ORIGIN AGRITECH... 9,68 +23,94% 7,82 9,68 7,31 196.969 22:00 / 18.09.
A14MUZ GWG HOLDINGS IN... 9,99 +21,09% 8,55 9,99 8,25 88.582 22:00 / 18.09.
868070 ART'S-WAY MFG. ... 2,83 +19,92% 2,36 3,13 2,28 1.024.546 22:00 / 18.09.
A2DJMF GENIUS BRANDS I... 1,24 +19,90% 1,02 1,31 1,01 40.774.308 22:00 / 18.09.
A2H8YL IMMUTEP LTD. AD... 1,89 +18,12% 1,93 1,94 1,72 4.039.824 22:00 / 18.09.
A2QER8 EAGLE BULK SHIP... 23,27 +17,94% 19,92 23,324 19,70 383.480 22:00 / 18.09.
A0Q7UP EVOGENE LTD 3,09 +17,94% 2,70 3,43 2,67 3.530.628 22:00 / 18.09.
A2PPQK IGM BIOSCIENCES... 83,88 +17,91% 72,50 89,81 72,185 692.272 22:00 / 18.09.
A1XDSL TREVENA INC. 2,60 +17,12% 2,22 2,67 2,22 16.150.945 22:00 / 18.09.
A2PU7C TRACON PHARMACE... 6,30 +16,88% 5,457 6,37 5,40 1.454.924 22:00 / 18.09.
A2JQ1Y MICT INC. REGIS... 5,63 +16,80% 5,00 5,82 4,62 1.392.589 22:00 / 18.09.
A1J5S8 DAVE & BUSTERS ... 16,47 +16,64% 15,68 16,59 15,60 21.352.154 22:00 / 18.09.
A1WY0T PACIFIC ETHANOL... 7,10 +16,39% 6,15 7,24 6,13 15.618.725 22:00 / 18.09.
A2P8VY THERAPEUTICS AC... 14,90 +16,32% 13,19 16,30 13,00 119.439 21:59 / 18.09.
A2PHDT REXAHN PHARMACE... 2,31 +16,08% 2,00 2,369 2,00 533.502 22:00 / 18.09.
A2DR5Y VERITONE INC RE... 9,62 +15,49% 8,92 10,43 8,80 3.326.870 22:00 / 18.09.
A2DJ46 AQUABOUNTY TECH... 5,16 +14,67% 4,55 5,25 4,50 3.357.408 22:00 / 18.09.
A1H64B ACELRX PHARMACE... 1,57 +14,60% 1,44 1,65 1,40 2.962.938 22:00 / 18.09.
A0RADJ FLUIDIGM CORP 8,17 +14,35% 7,21 8,44 7,07 14.253.628 22:00 / 18.09.
A2N78T PINTEC TECHNOLO... 1,04 +14,29% 0,902 1,25 0,902 1.001.104 22:00 / 18.09.
A2N5K7 LUOKUNG TECHNOL... 0,46 +13,96% 0,404 0,465 0,404 861.883 22:00 / 18.09.
A0YJ09 MIDDLEFIELD BAN... 21,50 +13,82% 19,37 21,50 17,96 24.182 22:00 / 18.09.
A2QAMR ALLOVIR INC. RE... 29,58 +13,55% 26,16 31,75 25,001 2.975.578 22:00 / 18.09.
A2JN1H ARCIMOTO INC. R... 7,00 +13,45% 6,15 7,00 6,117 1.401.145 22:00 / 18.09.
A2H6NG FAT BRANDS INC.... 5,94 +13,25% 5,24 5,95 5,10 94.057 22:00 / 18.09.
A2JAHU ELOXX PHARMACEU... 3,34 +13,22% 3,00 3,34 2,83 156.812 22:00 / 18.09.
A2PQ7J LMP AUTOMOTIVE ... 22,30 +13,08% 19,00 22,474 18,902 599.058 22:00 / 18.09.
A2PWWQ CLEANSPARK INC.... 11,55 +13,01% 10,36 11,55 10,22 1.990.759 22:00 / 18.09.
A0MKWM ACCURAY INC. 2,65 +12,77% 2,39 2,80 2,32 3.110.115 22:00 / 18.09.
A2P6UD OPES ACQUISITIO... 14,96 +12,74% 13,32 14,96 13,02 652.286 22:00 / 18.09.
A2P7Z8 AKOUOS INC. REG... 26,34 +12,66% 23,70 28,08 23,45 2.523.601 22:00 / 18.09.
A2DU77 KALA PHARMACEUT... 9,83 +12,47% 8,90 9,83 8,88 1.958.557 22:00 / 18.09.
A2P8JC ONTRAK INC. 65,63 +12,30% 59,01 66,41 58,865 940.587 22:00 / 18.09.
A1T65B CHIMERIX INC. 2,85 +12,20% 2,514 2,89 2,48 986.676 22:00 / 18.09.
Seite 1 / 69  

https://www.professionalpartners.consorsbank.de/ProfessionalPartners/Kurse-Maerkte/Aktien/Tops-Flops