MDAX PERFORMANCE INDEX (WKN 846741)

verzögert
Seite aktualisieren
Druckansicht
Kurs vom 07.08.2020 11:36
26.814,18
+0,04% | +10,81
ISIN DE0008467416 | Index

Xetra
Seite 1 / 94  
 Zeit  Kurs + Zusatz  Umsatz  Umsatz kumuliert
11:36:55 26.814,18 0 2.711.148
11:36:54 26.814,18 46 2.711.148
11:36:53 26.814,35 0 2.711.102
11:36:52 26.814,26 0 2.711.102
11:36:51 26.814,34 0 2.711.102
11:36:50 26.814,63 0 2.711.102
11:36:49 26.815,58 0 2.711.102
11:36:48 26.815,39 0 2.711.102
11:36:47 26.814,33 0 2.711.102
11:36:46 26.814,10 0 2.711.102
11:36:45 26.813,40 0 2.711.102
11:36:44 26.813,40 0 2.711.102
11:36:43 26.812,76 197 2.711.102
11:36:42 26.812,23 348 2.710.905
11:36:41 26.811,31 91 2.710.557
11:36:40 26.810,88 0 2.710.466
11:36:39 26.810,88 454 2.710.466
11:36:38 26.810,78 461 2.710.012
11:36:37 26.810,78 370 2.709.551
11:36:36 26.811,10 209 2.709.181
11:36:35 26.811,04 409 2.708.972
11:36:34 26.810,92 35 2.708.563
11:36:33 26.810,92 386 2.708.528
11:36:32 26.810,76 36 2.708.142
11:36:31 26.810,49 75 2.708.106
11:36:30 26.809,77 0 2.708.031
11:36:29 26.809,49 161 2.708.031
11:36:28 26.808,80 51 2.707.870
11:36:27 26.809,07 727 2.707.819
11:36:26 26.807,68 1.084 2.707.092
11:36:25 26.807,68 521 2.706.008
11:36:24 26.807,68 431 2.705.487
11:36:23 26.807,68 0 2.705.056
11:36:22 26.807,43 0 2.705.056
11:36:21 26.807,20 0 2.705.056
11:36:20 26.806,23 70 2.705.056
11:36:19 26.805,92 271 2.704.986
11:36:18 26.805,60 136 2.704.715
11:36:17 26.805,28 1.292 2.704.579
11:36:16 26.804,72 0 2.703.287
11:36:15 26.804,58 0 2.703.287
11:36:14 26.804,33 0 2.703.287
11:36:13 26.804,41 0 2.703.287
11:36:12 26.804,25 0 2.703.287
11:36:11 26.804,04 0 2.703.287
11:36:10 26.804,04 0 2.703.287
11:36:09 26.804,04 0 2.703.287
11:36:08 26.804,04 25 2.703.287
11:36:07 26.804,04 0 2.703.262
11:36:06 26.804,04 0 2.703.262
11:36:05 26.803,66 0 2.703.262
11:36:04 26.803,80 0 2.703.262
11:36:03 26.803,56 414 2.703.262
11:36:02 26.803,45 0 2.702.848
11:36:01 26.803,45 336 2.702.848
11:36:00 26.802,18 0 2.702.512
11:35:59 26.802,18 0 2.702.512
11:35:58 26.802,18 0 2.702.512
11:35:57 26.802,18 0 2.702.512
11:35:56 26.802,18 0 2.702.512
11:35:55 26.802,18 0 2.702.512
11:35:54 26.802,18 0 2.702.512
11:35:53 26.802,18 0 2.702.512
11:35:52 26.801,73 0 2.702.512
11:35:51 26.801,73 0 2.702.512
11:35:50 26.801,73 142 2.702.512
11:35:49 26.801,73 0 2.702.370
11:35:48 26.801,73 0 2.702.370
11:35:47 26.801,73 0 2.702.370
11:35:46 26.801,02 0 2.702.370
11:35:45 26.801,02 0 2.702.370
11:35:44 26.801,02 2.602 2.702.370
11:35:43 26.800,80 0 2.699.768
11:35:42 26.800,80 0 2.699.768
11:35:41 26.801,54 0 2.699.768
11:35:40 26.800,46 0 2.699.768
11:35:39 26.800,46 34 2.699.768
11:35:38 26.800,55 5 2.699.734
11:35:37 26.800,81 40 2.699.729
11:35:36 26.800,81 0 2.699.689
11:35:35 26.801,94 0 2.699.689
11:35:34 26.801,94 0 2.699.689
11:35:33 26.801,94 141 2.699.689
11:35:32 26.801,94 0 2.699.548
11:35:31 26.801,94 0 2.699.548
11:35:30 26.801,82 166 2.699.548
11:35:29 26.801,82 127 2.699.382
11:35:28 26.801,32 901 2.699.255
11:35:27 26.801,25 91 2.698.354
11:35:26 26.800,95 0 2.698.263
11:35:25 26.800,95 0 2.698.263
11:35:24 26.800,95 0 2.698.263
11:35:23 26.800,95 0 2.698.263
11:35:22 26.802,07 0 2.698.263
11:35:21 26.802,17 30 2.698.263
11:35:20 26.802,17 3.481 2.698.233
11:35:19 26.802,17 254 2.694.752
11:35:18 26.802,49 0 2.694.498
11:35:17 26.802,49 0 2.694.498
11:35:16 26.802,49 0 2.694.498
Seite 1 / 94  
Kontakt

0911 / 369 20 10

Oder schicken Sie uns eine Nachricht über unser Kontaktformular.

Nachricht senden
Hinweis

Es gelten teilweise abweichende Konditionen für Kunden von Finanzdienstleistern, bitte beachten Sie gegebenenfalls auch individuelle Vereinbarungen.

https://www.professionalpartners.consorsbank.de/ProfessionalPartners/Kurse-Maerkte/Aktien/index-snapshot/quotes/timesandsales/DE0008467416-MDAX-PERFORMANCE-INDEX