MDAX PERFORMANCE INDEX (WKN 846741)

verzögert
Seite aktualisieren
Druckansicht
Kurs vom 14.12.2018 17:45
22.281,45
-0,89% | -199,32
ISIN DE0008467416 | Index

Xetra
Seite 1 / 315  
 Zeit  Kurs + Zusatz  Umsatz  Umsatz kumuliert
17:45:00 22.281,45 0 13.670.322
17:45:00 22.281,45 0 13.670.322
17:44:59 22.281,45 0 13.670.322
17:44:58 22.281,45 0 13.670.322
17:44:57 22.281,45 0 13.670.322
17:44:56 22.281,45 0 13.670.322
17:44:55 22.281,45 0 13.670.322
17:44:54 22.281,45 0 13.670.322
17:44:53 22.281,45 0 13.670.322
17:44:52 22.281,45 0 13.670.322
17:44:51 22.281,45 0 13.670.322
17:44:50 22.281,45 0 13.670.322
17:44:49 22.281,45 0 13.670.322
17:44:48 22.281,45 0 13.670.322
17:44:47 22.281,45 0 13.670.322
17:44:46 22.281,45 0 13.670.322
17:44:45 22.281,45 0 13.670.322
17:44:44 22.281,45 0 13.670.322
17:44:43 22.281,45 0 13.670.322
17:44:42 22.281,45 0 13.670.322
17:44:41 22.281,45 0 13.670.322
17:44:40 22.281,45 0 13.670.322
17:44:39 22.281,45 0 13.670.322
17:44:38 22.281,45 0 13.670.322
17:44:37 22.281,45 0 13.670.322
17:44:36 22.281,45 0 13.670.322
17:44:35 22.281,45 0 13.670.322
17:44:34 22.281,45 0 13.670.322
17:44:33 22.281,45 0 13.670.322
17:44:32 22.281,45 0 13.670.322
17:44:31 22.281,45 0 13.670.322
17:44:30 22.281,45 0 13.670.322
17:44:29 22.281,45 0 13.670.322
17:44:28 22.281,45 0 13.670.322
17:44:27 22.281,45 0 13.670.322
17:44:26 22.281,45 0 13.670.322
17:44:25 22.281,45 0 13.670.322
17:44:24 22.281,45 0 13.670.322
17:44:23 22.281,45 0 13.670.322
17:44:22 22.281,45 0 13.670.322
17:44:21 22.281,45 0 13.670.322
17:44:20 22.281,45 0 13.670.322
17:44:19 22.281,45 0 13.670.322
17:44:18 22.281,45 0 13.670.322
17:44:17 22.281,45 0 13.670.322
17:44:16 22.281,45 0 13.670.322
17:44:15 22.281,45 0 13.670.322
17:44:14 22.281,45 0 13.670.322
17:44:13 22.281,45 0 13.670.322
17:44:12 22.281,45 0 13.670.322
17:44:11 22.281,45 0 13.670.322
17:44:10 22.281,45 0 13.670.322
17:44:09 22.281,45 0 13.670.322
17:44:08 22.281,45 0 13.670.322
17:44:07 22.281,45 0 13.670.322
17:44:06 22.281,45 0 13.670.322
17:44:05 22.281,45 0 13.670.322
17:44:04 22.281,45 0 13.670.322
17:44:03 22.281,45 0 13.670.322
17:44:02 22.281,45 0 13.670.322
17:44:01 22.281,45 0 13.670.322
17:44:00 22.281,45 0 13.670.322
17:43:59 22.281,45 0 13.670.322
17:43:58 22.281,45 0 13.670.322
17:43:57 22.281,45 0 13.670.322
17:43:56 22.281,45 0 13.670.322
17:43:55 22.281,45 0 13.670.322
17:43:54 22.281,45 0 13.670.322
17:43:53 22.281,45 0 13.670.322
17:43:52 22.281,45 0 13.670.322
17:43:51 22.281,45 0 13.670.322
17:43:50 22.281,45 0 13.670.322
17:43:49 22.281,45 0 13.670.322
17:43:48 22.281,45 0 13.670.322
17:43:47 22.281,45 0 13.670.322
17:43:46 22.281,45 0 13.670.322
17:43:45 22.281,45 0 13.670.322
17:43:44 22.281,45 0 13.670.322
17:43:43 22.281,45 0 13.670.322
17:43:42 22.281,45 0 13.670.322
17:43:41 22.281,45 0 13.670.322
17:43:40 22.281,45 0 13.670.322
17:43:39 22.281,45 0 13.670.322
17:43:38 22.281,45 0 13.670.322
17:43:37 22.281,45 0 13.670.322
17:43:36 22.281,45 0 13.670.322
17:43:35 22.281,45 0 13.670.322
17:43:34 22.281,45 0 13.670.322
17:43:33 22.281,45 0 13.670.322
17:43:32 22.281,45 0 13.670.322
17:43:31 22.281,45 0 13.670.322
17:43:30 22.281,45 0 13.670.322
17:43:29 22.281,45 0 13.670.322
17:43:28 22.281,45 0 13.670.322
17:43:27 22.281,45 0 13.670.322
17:43:26 22.281,45 0 13.670.322
17:43:25 22.281,45 0 13.670.322
17:43:24 22.281,45 0 13.670.322
17:43:23 22.281,45 0 13.670.322
17:43:22 22.281,45 0 13.670.322
Seite 1 / 315  
Kontakt

0911 / 369 20 10

Oder schicken Sie uns eine Nachricht über unser Kontaktformular.

Nachricht senden
Hinweis

Es gelten teilweise abweichende Konditionen für Kunden von Finanzdienstleistern, bitte beachten Sie gegebenenfalls auch individuelle Vereinbarungen.

https://www.professionalpartners.consorsbank.de/ProfessionalPartners/Kurse-Maerkte/Aktien/index-snapshot/quotes/timesandsales/DE0008467416-MDAX-PERFORMANCE-INDEX