DAX PERFORMANCE INDEX (WKN 846900)

verzögert
Seite aktualisieren
Druckansicht
Kurs vom 28.02.2020 17:45
11.890,35
-3,86% | -477,11
ISIN DE0008469008 | Index

Xetra
Seite 1 / 304  
 Zeit  Kurs + Zusatz  Umsatz  Umsatz kumuliert
17:45:00 11.890,35 0 423.033.913
17:45:00 11.890,35 0 423.033.913
17:44:59 11.890,35 0 423.033.913
17:44:58 11.890,35 0 423.033.913
17:44:57 11.890,35 0 423.033.913
17:44:56 11.890,35 0 423.033.913
17:44:55 11.890,35 0 423.033.913
17:44:54 11.890,35 0 423.033.913
17:44:53 11.890,35 0 423.033.913
17:44:52 11.890,35 0 423.033.913
17:44:51 11.890,35 0 423.033.913
17:44:50 11.890,35 0 423.033.913
17:44:49 11.890,35 0 423.033.913
17:44:48 11.890,35 0 423.033.913
17:44:47 11.890,35 0 423.033.913
17:44:46 11.890,35 0 423.033.913
17:44:45 11.890,35 0 423.033.913
17:44:44 11.890,35 0 423.033.913
17:44:43 11.890,35 0 423.033.913
17:44:42 11.890,35 0 423.033.913
17:44:41 11.890,35 0 423.033.913
17:44:40 11.890,35 0 423.033.913
17:44:39 11.890,35 0 423.033.913
17:44:38 11.890,35 0 423.033.913
17:44:37 11.890,35 0 423.033.913
17:44:36 11.890,35 0 423.033.913
17:44:35 11.890,35 0 423.033.913
17:44:34 11.890,35 0 423.033.913
17:44:33 11.890,35 0 423.033.913
17:44:32 11.890,35 0 423.033.913
17:44:31 11.890,35 0 423.033.913
17:44:30 11.890,35 0 423.033.913
17:44:29 11.890,35 0 423.033.913
17:44:28 11.890,35 0 423.033.913
17:44:27 11.890,35 0 423.033.913
17:44:26 11.890,35 0 423.033.913
17:44:25 11.890,35 0 423.033.913
17:44:24 11.890,35 0 423.033.913
17:44:23 11.890,35 0 423.033.913
17:44:22 11.890,35 0 423.033.913
17:44:21 11.890,35 0 423.033.913
17:44:20 11.890,35 0 423.033.913
17:44:19 11.890,35 0 423.033.913
17:44:18 11.890,35 0 423.033.913
17:44:17 11.890,35 0 423.033.913
17:44:16 11.890,35 0 423.033.913
17:44:15 11.890,35 0 423.033.913
17:44:14 11.890,35 0 423.033.913
17:44:13 11.890,35 0 423.033.913
17:44:12 11.890,35 0 423.033.913
17:44:11 11.890,35 0 423.033.913
17:44:10 11.890,35 0 423.033.913
17:44:09 11.890,35 0 423.033.913
17:44:08 11.890,35 0 423.033.913
17:44:07 11.890,35 0 423.033.913
17:44:06 11.890,35 0 423.033.913
17:44:05 11.890,35 0 423.033.913
17:44:04 11.890,35 0 423.033.913
17:44:03 11.890,35 0 423.033.913
17:44:02 11.890,35 0 423.033.913
17:44:01 11.890,35 0 423.033.913
17:44:00 11.890,35 0 423.033.913
17:43:59 11.890,35 0 423.033.913
17:43:58 11.890,35 0 423.033.913
17:43:57 11.890,35 0 423.033.913
17:43:56 11.890,35 0 423.033.913
17:43:55 11.890,35 0 423.033.913
17:43:54 11.890,35 0 423.033.913
17:43:53 11.890,35 0 423.033.913
17:43:52 11.890,35 0 423.033.913
17:43:51 11.890,35 0 423.033.913
17:43:50 11.890,35 0 423.033.913
17:43:49 11.890,35 0 423.033.913
17:43:48 11.890,35 0 423.033.913
17:43:47 11.890,35 0 423.033.913
17:43:46 11.890,35 0 423.033.913
17:43:45 11.890,35 0 423.033.913
17:43:44 11.890,35 0 423.033.913
17:43:43 11.890,35 0 423.033.913
17:43:42 11.890,35 0 423.033.913
17:43:41 11.890,35 0 423.033.913
17:43:40 11.890,35 0 423.033.913
17:43:39 11.890,35 0 423.033.913
17:43:38 11.890,35 0 423.033.913
17:43:37 11.890,35 0 423.033.913
17:43:36 11.890,35 0 423.033.913
17:43:35 11.890,35 0 423.033.913
17:43:34 11.890,35 0 423.033.913
17:43:33 11.890,35 0 423.033.913
17:43:32 11.890,35 0 423.033.913
17:43:31 11.890,35 0 423.033.913
17:43:30 11.890,35 0 423.033.913
17:43:29 11.890,35 0 423.033.913
17:43:28 11.890,35 0 423.033.913
17:43:27 11.890,35 0 423.033.913
17:43:26 11.890,35 0 423.033.913
17:43:25 11.890,35 0 423.033.913
17:43:24 11.890,35 0 423.033.913
17:43:23 11.890,35 0 423.033.913
17:43:22 11.890,35 0 423.033.913
Seite 1 / 304  
Kontakt

0911 / 369 20 10

Oder schicken Sie uns eine Nachricht über unser Kontaktformular.

Nachricht senden
Hinweis

Es gelten teilweise abweichende Konditionen für Kunden von Finanzdienstleistern, bitte beachten Sie gegebenenfalls auch individuelle Vereinbarungen.

https://www.professionalpartners.consorsbank.de/ProfessionalPartners/Kurse-Maerkte/Aktien/index-snapshot/quotes/timesandsales/DE0008469008-DAX-PERFORMANCE-INDEX