OMX HELSINKI CAP_PI

verzögert
Seite aktualisieren
Druckansicht
Kurs vom 15.06.2021 11:44
8.928,51
+0,09% | +8,40
ISIN FI0008900014 | Index

Nasdaq Helsinki
Seite 1 / 2  
 Zeit  Kurs + Zusatz  Umsatz  Umsatz kumuliert
11:44:08 8.928,51 0 0
11:43:08 8.927,16 0 0
11:42:08 8.926,53 0 0
11:41:08 8.926,24 0 0
11:40:08 8.925,10 0 0
11:39:08 8.925,79 0 0
11:38:08 8.926,02 0 0
11:37:08 8.926,25 0 0
11:36:08 8.927,98 0 0
11:35:08 8.930,87 0 0
11:34:08 8.931,63 0 0
11:33:08 8.931,78 0 0
11:32:08 8.932,08 0 0
11:31:08 8.931,80 0 0
11:30:08 8.932,02 0 0
11:29:08 8.930,49 0 0
11:28:08 8.929,58 0 0
11:27:08 8.928,38 0 0
11:26:08 8.928,35 0 0
11:25:08 8.928,29 0 0
11:24:08 8.927,58 0 0
11:23:08 8.927,68 0 0
11:22:08 8.928,77 0 0
11:21:08 8.928,81 0 0
11:20:08 8.928,63 0 0
11:19:08 8.928,49 0 0
11:18:08 8.927,95 0 0
11:17:08 8.928,06 0 0
11:16:08 8.927,66 0 0
11:15:08 8.929,62 0 0
11:14:08 8.929,77 0 0
11:13:08 8.930,57 0 0
11:12:08 8.929,42 0 0
11:11:08 8.929,73 0 0
11:10:08 8.928,65 0 0
11:09:08 8.928,28 0 0
11:08:08 8.929,27 0 0
11:07:08 8.930,09 0 0
11:06:08 8.929,59 0 0
11:05:08 8.927,47 0 0
11:04:08 8.927,70 0 0
11:03:08 8.928,93 0 0
11:02:08 8.928,45 0 0
11:01:08 8.928,05 0 0
11:00:08 8.928,90 0 0
10:59:08 8.929,01 0 0
10:58:08 8.929,41 0 0
10:57:08 8.930,74 0 0
10:56:08 8.931,76 0 0
10:55:08 8.932,61 0 0
10:54:08 8.931,79 0 0
10:53:08 8.931,56 0 0
10:52:08 8.930,49 0 0
10:51:08 8.930,29 0 0
10:50:08 8.931,19 0 0
10:49:08 8.933,21 0 0
10:48:08 8.933,93 0 0
10:47:08 8.934,39 0 0
10:46:08 8.936,51 0 0
10:45:08 8.936,63 0 0
10:44:08 8.935,33 0 0
10:43:08 8.934,33 0 0
10:42:08 8.933,03 0 0
10:41:08 8.933,33 0 0
10:40:08 8.933,65 0 0
10:39:08 8.932,86 0 0
10:38:08 8.933,38 0 0
10:37:08 8.932,00 0 0
10:36:08 8.931,14 0 0
10:35:08 8.931,94 0 0
10:34:08 8.934,16 0 0
10:33:08 8.934,79 0 0
10:32:08 8.934,97 0 0
10:31:08 8.934,74 0 0
10:30:08 8.935,24 0 0
10:29:08 8.937,34 0 0
10:28:08 8.939,04 0 0
10:27:08 8.938,01 0 0
10:26:08 8.938,11 0 0
10:25:08 8.938,36 0 0
10:24:08 8.937,78 0 0
10:23:08 8.938,23 0 0
10:22:08 8.939,54 0 0
10:21:08 8.938,94 0 0
10:20:08 8.941,60 0 0
10:19:08 8.941,72 0 0
10:18:08 8.941,91 0 0
10:17:08 8.942,58 0 0
10:16:08 8.941,19 0 0
10:15:08 8.941,63 0 0
10:14:08 8.940,13 0 0
10:13:08 8.939,02 0 0
10:12:08 8.939,18 0 0
10:11:08 8.941,02 0 0
10:10:08 8.942,60 0 0
10:09:08 8.943,16 0 0
10:08:08 8.944,25 0 0
10:07:08 8.944,15 0 0
10:06:08 8.944,49 0 0
10:05:08 8.945,87 0 0
Seite 1 / 2  
Kontakt

0911 / 369 20 10

Oder schicken Sie uns eine Nachricht über unser Kontaktformular.

Nachricht senden
Hinweis

Es gelten teilweise abweichende Konditionen für Kunden von Finanzdienstleistern, bitte beachten Sie gegebenenfalls auch individuelle Vereinbarungen.

https://www.professionalpartners.consorsbank.de/ProfessionalPartners/Kurse-Maerkte/Aktien/index-snapshot/quotes/timesandsales/FI0008900014-OMX-HELSINKI-CAPPI