OMX NORDIC OMXI MID CAP (ISK) (TR)

verzögert
Seite aktualisieren
Druckansicht
Kurs vom 15.06.2021 12:35
661,50
+0,02% | +0,11
ISIN SE0001933714 | Index

Nasdaq Stockholm
Seite 1 / 3  
 Zeit  Kurs + Zusatz  Umsatz  Umsatz kumuliert
12:35:08 661,50 0 0
12:34:08 661,40 0 0
12:33:08 661,24 0 0
12:32:08 661,31 0 0
12:31:08 661,24 0 0
12:30:08 661,26 0 0
12:29:08 661,25 0 0
12:28:08 661,34 0 0
12:27:08 661,28 0 0
12:26:08 661,21 0 0
12:25:08 661,20 0 0
12:24:08 661,27 0 0
12:23:08 661,35 0 0
12:22:08 661,19 0 0
12:21:08 661,32 0 0
12:20:08 661,24 0 0
12:19:08 661,25 0 0
12:18:08 661,22 0 0
12:17:08 661,22 0 0
12:16:08 661,17 0 0
12:15:08 661,31 0 0
12:14:08 661,24 0 0
12:13:08 661,41 0 0
12:12:08 661,28 0 0
12:11:08 661,39 0 0
12:10:08 661,50 0 0
12:09:08 661,47 0 0
12:08:08 661,79 0 0
12:07:08 661,82 0 0
12:06:08 661,87 0 0
12:05:08 662,00 0 0
12:04:08 662,02 0 0
12:03:08 662,13 0 0
12:02:08 662,14 0 0
12:01:08 662,12 0 0
12:00:08 662,09 0 0
11:59:08 661,98 0 0
11:58:08 662,05 0 0
11:57:08 662,36 0 0
11:56:08 662,32 0 0
11:55:08 662,24 0 0
11:54:08 662,24 0 0
11:53:08 662,22 0 0
11:52:08 662,33 0 0
11:51:08 662,24 0 0
11:50:08 662,36 0 0
11:49:08 662,39 0 0
11:48:08 662,37 0 0
11:47:08 662,40 0 0
11:46:08 662,40 0 0
11:45:08 662,38 0 0
11:44:08 662,56 0 0
11:43:08 662,60 0 0
11:42:08 662,50 0 0
11:41:08 662,48 0 0
11:40:08 662,31 0 0
11:39:08 662,33 0 0
11:38:08 662,50 0 0
11:37:08 662,55 0 0
11:36:08 662,59 0 0
11:35:08 662,40 0 0
11:34:08 662,47 0 0
11:33:08 662,50 0 0
11:32:08 662,60 0 0
11:31:08 662,47 0 0
11:30:08 662,56 0 0
11:29:08 662,69 0 0
11:28:08 662,48 0 0
11:27:08 662,25 0 0
11:26:08 662,45 0 0
11:25:08 662,23 0 0
11:24:08 662,26 0 0
11:23:08 662,54 0 0
11:22:08 662,57 0 0
11:21:08 662,53 0 0
11:20:08 662,17 0 0
11:19:08 662,20 0 0
11:18:08 662,20 0 0
11:17:08 662,24 0 0
11:16:08 662,17 0 0
11:15:08 662,41 0 0
11:14:08 662,48 0 0
11:13:08 662,49 0 0
11:12:08 662,49 0 0
11:11:08 662,49 0 0
11:10:08 662,34 0 0
11:09:08 662,28 0 0
11:08:08 662,28 0 0
11:07:08 662,26 0 0
11:06:08 662,51 0 0
11:05:08 662,33 0 0
11:04:08 662,32 0 0
11:03:08 662,11 0 0
11:02:08 662,29 0 0
11:01:08 662,33 0 0
11:00:08 662,23 0 0
10:59:08 662,20 0 0
10:58:08 662,17 0 0
10:57:08 662,05 0 0
10:56:08 662,26 0 0
Seite 1 / 3  
Kontakt

0911 / 369 20 10

Oder schicken Sie uns eine Nachricht über unser Kontaktformular.

Nachricht senden
Hinweis

Es gelten teilweise abweichende Konditionen für Kunden von Finanzdienstleistern, bitte beachten Sie gegebenenfalls auch individuelle Vereinbarungen.

https://www.professionalpartners.consorsbank.de/ProfessionalPartners/Kurse-Maerkte/Aktien/index-snapshot/quotes/timesandsales/SE0001933714-OMX-NORDIC-OMXI-MID-CAP--ISK---TR-