L/E-MDAX INDEX TR EUR (WKN 171705)

verzögert
Seite aktualisieren
Druckansicht
Kurs vom 27.11.2020 20:01
29.334,32
+0,48% | +140,65
ISIN DE0001717056 | Index

Frankfurt
Seite 1 / 2  
 Zeit  Kurs + Zusatz  Umsatz  Umsatz kumuliert
20:01:00 29.334,32 0 0
20:01:00 29.334,32 0 0
20:00:00 29.334,32 0 0
19:59:00 29.334,32 0 0
19:58:00 29.334,32 0 0
19:57:00 29.334,32 0 0
19:56:00 29.334,32 0 0
19:55:00 29.334,32 0 0
19:54:00 29.334,32 0 0
19:53:00 29.334,50 0 0
19:52:00 29.334,50 0 0
19:51:00 29.334,50 0 0
19:50:00 29.334,50 0 0
19:49:00 29.334,50 0 0
19:48:00 29.333,89 0 0
19:47:00 29.333,89 0 0
19:46:00 29.332,19 0 0
19:45:00 29.332,19 0 0
19:44:00 29.331,97 0 0
19:43:00 29.330,72 0 0
19:42:00 29.330,93 0 0
19:41:00 29.330,93 0 0
19:40:00 29.330,93 0 0
19:39:00 29.328,00 0 0
19:38:00 29.328,00 0 0
19:37:00 29.321,99 0 0
19:36:00 29.317,36 0 0
19:35:00 29.310,85 0 0
19:34:00 29.310,85 0 0
19:33:00 29.308,72 0 0
19:32:00 29.308,72 0 0
19:31:00 29.307,71 0 0
19:30:00 29.307,71 0 0
19:29:00 29.307,71 0 0
19:28:00 29.293,98 0 0
19:27:00 29.293,98 0 0
19:26:00 29.293,98 0 0
19:25:00 29.293,98 0 0
19:24:00 29.296,02 0 0
19:23:00 29.297,60 0 0
19:22:00 29.297,60 0 0
19:21:00 29.297,60 0 0
19:20:00 29.297,60 0 0
19:19:00 29.297,60 0 0
19:18:00 29.297,60 0 0
19:17:00 29.295,70 0 0
19:16:00 29.295,70 0 0
19:15:00 29.295,70 0 0
19:14:00 29.303,40 0 0
19:13:00 29.305,54 0 0
19:12:00 29.305,54 0 0
19:11:00 29.305,54 0 0
19:10:00 29.305,54 0 0
19:09:00 29.304,41 0 0
19:08:00 29.302,37 0 0
19:07:00 29.302,37 0 0
19:06:00 29.305,30 0 0
19:05:00 29.306,55 0 0
19:04:00 29.306,55 0 0
19:03:00 29.306,55 0 0
19:02:00 29.305,20 0 0
19:01:00 29.306,44 0 0
19:00:00 29.306,44 0 0
18:59:00 29.304,47 0 0
18:58:00 29.304,47 0 0
18:57:00 29.303,76 0 0
18:56:00 29.303,76 0 0
18:55:00 29.303,76 0 0
18:54:00 29.303,94 0 0
18:53:00 29.303,94 0 0
18:52:00 29.303,94 0 0
18:51:00 29.302,81 0 0
18:50:00 29.302,46 0 0
18:49:00 29.302,46 0 0
18:48:00 29.302,46 0 0
18:47:00 29.302,46 0 0
18:46:00 29.302,46 0 0
18:45:00 29.310,75 0 0
18:44:00 29.311,65 0 0
18:43:00 29.308,95 0 0
18:42:00 29.308,95 0 0
18:41:00 29.309,49 0 0
18:40:00 29.313,88 0 0
18:39:00 29.313,88 0 0
18:38:00 29.313,70 0 0
18:37:00 29.313,70 0 0
18:36:00 29.313,70 0 0
18:35:00 29.313,70 0 0
18:34:00 29.317,10 0 0
18:33:00 29.316,48 0 0
18:32:00 29.316,48 0 0
18:31:00 29.316,30 0 0
18:30:00 29.316,99 0 0
18:29:00 29.317,38 0 0
18:28:00 29.314,46 0 0
18:27:00 29.309,41 0 0
18:26:00 29.309,41 0 0
18:25:00 29.306,92 0 0
18:24:00 29.306,92 0 0
18:23:00 29.306,92 0 0
Seite 1 / 2  
Kontakt

0911 / 369 20 10

Oder schicken Sie uns eine Nachricht über unser Kontaktformular.

Nachricht senden
Hinweis

Es gelten teilweise abweichende Konditionen für Kunden von Finanzdienstleistern, bitte beachten Sie gegebenenfalls auch individuelle Vereinbarungen.

https://www.professionalpartners.consorsbank.de/ProfessionalPartners/Kurse-Maerkte/Aktien/index-snapshot/quotes/timesandsales/DE0001717056-L-E-MDAX-INDEX-TR-EUR