TECDAX PERFORMANCE INDEX (WKN 720327)

verzögert
Seite aktualisieren
Druckansicht
Kurs vom 23.08.2019 11:55
2.765,72
+0,61% | +16,90
ISIN DE0007203275 | Index

Xetra
Seite 1 / 106  
 Zeit  Kurs + Zusatz  Umsatz  Umsatz kumuliert
11:56:13 2.765,74 0 2.646.492
11:56:12 2.765,74 454 2.646.492
11:56:11 2.765,74 0 2.646.038
11:56:10 2.765,74 0 2.646.038
11:56:09 2.765,74 0 2.646.038
11:56:08 2.765,74 0 2.646.038
11:56:07 2.765,74 0 2.646.038
11:56:06 2.765,74 0 2.646.038
11:56:05 2.765,74 63 2.646.038
11:56:04 2.765,74 0 2.645.975
11:56:03 2.765,74 0 2.645.975
11:56:02 2.765,74 0 2.645.975
11:56:01 2.765,77 4.430 2.645.975
11:56:00 2.765,77 633 2.641.545
11:55:59 2.765,72 0 2.640.912
11:55:58 2.765,72 0 2.640.912
11:55:57 2.765,72 0 2.640.912
11:55:56 2.765,72 43 2.640.912
11:55:55 2.765,62 0 2.640.869
11:55:54 2.765,62 36 2.640.869
11:55:53 2.765,61 0 2.640.833
11:55:52 2.765,61 0 2.640.833
11:55:51 2.765,61 0 2.640.833
11:55:50 2.765,61 0 2.640.833
11:55:49 2.765,61 0 2.640.833
11:55:48 2.765,57 0 2.640.833
11:55:47 2.765,62 0 2.640.833
11:55:46 2.765,62 0 2.640.833
11:55:45 2.765,62 0 2.640.833
11:55:44 2.765,62 75 2.640.833
11:55:43 2.765,62 772 2.640.758
11:55:42 2.765,54 0 2.639.986
11:55:41 2.765,54 7.783 2.639.986
11:55:40 2.765,55 0 2.632.203
11:55:39 2.765,55 0 2.632.203
11:55:38 2.765,55 0 2.632.203
11:55:37 2.765,55 0 2.632.203
11:55:36 2.765,55 0 2.632.203
11:55:35 2.765,55 50 2.632.203
11:55:34 2.765,74 0 2.632.153
11:55:33 2.765,74 0 2.632.153
11:55:32 2.765,73 0 2.632.153
11:55:31 2.765,73 216 2.632.153
11:55:30 2.765,70 0 2.631.937
11:55:29 2.765,65 0 2.631.937
11:55:28 2.765,65 0 2.631.937
11:55:27 2.765,65 0 2.631.937
11:55:26 2.765,65 0 2.631.937
11:55:25 2.765,65 883 2.631.937
11:55:24 2.765,60 0 2.631.054
11:55:23 2.765,60 0 2.631.054
11:55:22 2.765,60 32 2.631.054
11:55:21 2.765,58 950 2.631.022
11:55:20 2.765,41 0 2.630.072
11:55:19 2.765,41 0 2.630.072
11:55:18 2.765,41 0 2.630.072
11:55:17 2.765,41 0 2.630.072
11:55:16 2.765,41 0 2.630.072
11:55:15 2.765,41 0 2.630.072
11:55:14 2.765,37 0 2.630.072
11:55:13 2.765,37 0 2.630.072
11:55:12 2.765,37 0 2.630.072
11:55:11 2.765,37 0 2.630.072
11:55:10 2.765,38 0 2.630.072
11:55:09 2.765,38 0 2.630.072
11:55:08 2.765,38 0 2.630.072
11:55:07 2.765,38 0 2.630.072
11:55:06 2.765,38 0 2.630.072
11:55:05 2.765,38 0 2.630.072
11:55:04 2.765,38 0 2.630.072
11:55:03 2.765,38 0 2.630.072
11:55:02 2.765,38 210 2.630.072
11:55:01 2.765,25 0 2.629.862
11:55:00 2.765,25 0 2.629.862
11:54:59 2.765,25 0 2.629.862
11:54:58 2.765,25 0 2.629.862
11:54:57 2.765,25 0 2.629.862
11:54:56 2.765,25 0 2.629.862
11:54:55 2.765,25 655 2.629.862
11:54:54 2.765,44 0 2.629.207
11:54:53 2.765,44 0 2.629.207
11:54:52 2.765,44 0 2.629.207
11:54:51 2.765,44 0 2.629.207
11:54:50 2.765,44 0 2.629.207
11:54:49 2.765,44 0 2.629.207
11:54:48 2.765,44 0 2.629.207
11:54:47 2.765,44 0 2.629.207
11:54:46 2.765,44 0 2.629.207
11:54:45 2.765,44 0 2.629.207
11:54:44 2.765,36 0 2.629.207
11:54:43 2.765,39 0 2.629.207
11:54:42 2.765,39 0 2.629.207
11:54:41 2.765,39 0 2.629.207
11:54:40 2.765,36 0 2.629.207
11:54:39 2.765,36 0 2.629.207
11:54:38 2.765,39 0 2.629.207
11:54:37 2.765,39 70 2.629.207
11:54:36 2.765,39 0 2.629.137
11:54:35 2.765,39 0 2.629.137
11:54:34 2.765,39 0 2.629.137
Seite 1 / 106  
Kontakt

0911 / 369 20 10

Oder schicken Sie uns eine Nachricht über unser Kontaktformular.

Nachricht senden
Hinweis

Es gelten teilweise abweichende Konditionen für Kunden von Finanzdienstleistern, bitte beachten Sie gegebenenfalls auch individuelle Vereinbarungen.

https://www.professionalpartners.consorsbank.de/ProfessionalPartners/Kurse-Maerkte/Aktien/index-snapshot/quotes/timesandsales/DE0007203275-TECDAX-PERFORMANCE-INDEX