TECDAX PERFORMANCE INDEX (WKN 720327)

verzögert
Seite aktualisieren
Druckansicht
Kurs vom 14.12.2018 14:17
2.519,46
-1,09% | -27,77
ISIN DE0007203275 | Index

Xetra
Seite 1 / 191  
 Zeit  Kurs + Zusatz  Umsatz  Umsatz kumuliert
14:17:21 2.519,46 0 4.636.406
14:17:20 2.519,53 0 4.636.406
14:17:19 2.519,51 0 4.636.406
14:17:18 2.519,52 0 4.636.406
14:17:17 2.519,52 0 4.636.406
14:17:16 2.519,52 81 4.636.406
14:17:15 2.519,67 0 4.636.325
14:17:14 2.519,67 0 4.636.325
14:17:13 2.519,67 0 4.636.325
14:17:12 2.519,70 0 4.636.325
14:17:11 2.519,70 0 4.636.325
14:17:10 2.519,76 0 4.636.325
14:17:09 2.519,76 1.964 4.636.325
14:17:08 2.519,90 4.195 4.634.361
14:17:07 2.519,97 163 4.630.166
14:17:06 2.519,99 0 4.630.003
14:17:05 2.519,99 307 4.630.003
14:17:04 2.519,98 0 4.629.696
14:17:03 2.519,98 186 4.629.696
14:17:02 2.519,93 0 4.629.510
14:17:01 2.519,93 0 4.629.510
14:17:00 2.519,96 0 4.629.510
14:16:59 2.519,96 0 4.629.510
14:16:58 2.519,97 0 4.629.510
14:16:57 2.519,97 0 4.629.510
14:16:56 2.519,99 0 4.629.510
14:16:55 2.519,99 0 4.629.510
14:16:54 2.519,99 0 4.629.510
14:16:53 2.519,99 0 4.629.510
14:16:52 2.519,99 157 4.629.510
14:16:51 2.519,99 0 4.629.353
14:16:50 2.519,99 0 4.629.353
14:16:49 2.519,99 0 4.629.353
14:16:48 2.520,02 65 4.629.353
14:16:47 2.520,02 0 4.629.288
14:16:46 2.520,02 179 4.629.288
14:16:45 2.520,02 0 4.629.109
14:16:44 2.520,02 0 4.629.109
14:16:43 2.520,02 0 4.629.109
14:16:42 2.520,02 0 4.629.109
14:16:41 2.520,02 0 4.629.109
14:16:40 2.520,02 448 4.629.109
14:16:39 2.520,06 108 4.628.661
14:16:38 2.520,06 65 4.628.553
14:16:37 2.520,07 0 4.628.488
14:16:36 2.520,07 0 4.628.488
14:16:35 2.520,19 349 4.628.488
14:16:34 2.520,24 0 4.628.139
14:16:33 2.520,24 0 4.628.139
14:16:32 2.520,27 0 4.628.139
14:16:31 2.520,27 0 4.628.139
14:16:30 2.520,34 232 4.628.139
14:16:29 2.520,30 0 4.627.907
14:16:28 2.520,30 0 4.627.907
14:16:27 2.520,30 0 4.627.907
14:16:26 2.520,30 91 4.627.907
14:16:25 2.520,44 0 4.627.816
14:16:24 2.520,44 0 4.627.816
14:16:23 2.520,44 0 4.627.816
14:16:22 2.520,44 489 4.627.816
14:16:21 2.520,44 0 4.627.327
14:16:20 2.520,44 0 4.627.327
14:16:19 2.520,41 0 4.627.327
14:16:18 2.520,41 0 4.627.327
14:16:17 2.520,41 0 4.627.327
14:16:16 2.520,41 0 4.627.327
14:16:15 2.520,41 176 4.627.327
14:16:14 2.520,49 210 4.627.151
14:16:13 2.520,62 2.678 4.626.941
14:16:12 2.520,63 0 4.624.263
14:16:11 2.520,63 0 4.624.263
14:16:10 2.520,55 0 4.624.263
14:16:09 2.520,55 0 4.624.263
14:16:08 2.520,48 0 4.624.263
14:16:07 2.520,48 174 4.624.263
14:16:06 2.520,43 0 4.624.089
14:16:05 2.520,36 7 4.624.089
14:16:04 2.520,35 0 4.624.082
14:16:03 2.520,35 0 4.624.082
14:16:02 2.520,35 389 4.624.082
14:16:01 2.520,27 0 4.623.693
14:16:00 2.520,27 0 4.623.693
14:15:59 2.520,27 0 4.623.693
14:15:58 2.520,27 0 4.623.693
14:15:57 2.520,27 0 4.623.693
14:15:56 2.520,27 0 4.623.693
14:15:55 2.520,27 205 4.623.693
14:15:54 2.520,25 0 4.623.488
14:15:53 2.520,25 161 4.623.488
14:15:52 2.520,03 4.488 4.623.327
14:15:51 2.519,98 0 4.618.839
14:15:50 2.519,88 514 4.618.839
14:15:49 2.519,77 0 4.618.325
14:15:48 2.519,77 0 4.618.325
14:15:47 2.519,74 144 4.618.325
14:15:46 2.519,66 0 4.618.181
14:15:45 2.519,48 0 4.618.181
14:15:44 2.519,38 0 4.618.181
14:15:43 2.519,38 0 4.618.181
14:15:42 2.519,38 0 4.618.181
Seite 1 / 191  
Kontakt

0911 / 369 20 10

Oder schicken Sie uns eine Nachricht über unser Kontaktformular.

Nachricht senden
Hinweis

Es gelten teilweise abweichende Konditionen für Kunden von Finanzdienstleistern, bitte beachten Sie gegebenenfalls auch individuelle Vereinbarungen.

https://www.professionalpartners.consorsbank.de/ProfessionalPartners/Kurse-Maerkte/Aktien/index-snapshot/quotes/timesandsales/DE0007203275-TECDAX-PERFORMANCE-INDEX