MDAX PERFORMANCE INDEX (WKN 846741)

verzögert
Seite aktualisieren
Druckansicht
Kurs vom 09.07.2020 16:12
26.933,80
+0,65% | +174,81
ISIN DE0008467416 | Index

Xetra
Seite 1 / 260  
 Zeit  Kurs + Zusatz  Umsatz  Umsatz kumuliert
16:12:55 26.933,80 0 6.394.678
16:12:54 26.934,43 0 6.394.678
16:12:53 26.934,43 121 6.394.678
16:12:52 26.934,43 130 6.394.557
16:12:51 26.934,43 144 6.394.427
16:12:50 26.934,32 240 6.394.283
16:12:49 26.933,92 266 6.394.043
16:12:48 26.933,04 2.369 6.393.777
16:12:47 26.932,64 0 6.391.408
16:12:46 26.932,64 0 6.391.408
16:12:45 26.932,53 0 6.391.408
16:12:44 26.932,53 5 6.391.408
16:12:43 26.932,22 0 6.391.403
16:12:42 26.932,22 0 6.391.403
16:12:41 26.932,26 0 6.391.403
16:12:40 26.932,26 0 6.391.403
16:12:39 26.932,26 0 6.391.403
16:12:38 26.932,26 0 6.391.403
16:12:37 26.932,26 0 6.391.403
16:12:36 26.932,26 0 6.391.403
16:12:35 26.932,26 0 6.391.403
16:12:34 26.931,34 22 6.391.403
16:12:33 26.931,34 72 6.391.381
16:12:32 26.931,50 0 6.391.309
16:12:31 26.931,50 146 6.391.309
16:12:30 26.931,59 0 6.391.163
16:12:29 26.931,59 0 6.391.163
16:12:28 26.931,34 0 6.391.163
16:12:27 26.931,34 0 6.391.163
16:12:26 26.931,34 159 6.391.163
16:12:25 26.931,07 134 6.391.004
16:12:24 26.930,75 0 6.390.870
16:12:23 26.930,75 0 6.390.870
16:12:22 26.930,82 120 6.390.870
16:12:21 26.930,67 156 6.390.750
16:12:20 26.930,67 184 6.390.594
16:12:19 26.930,67 0 6.390.410
16:12:18 26.930,67 2.096 6.390.410
16:12:17 26.930,26 0 6.388.314
16:12:16 26.930,03 0 6.388.314
16:12:15 26.930,03 0 6.388.314
16:12:14 26.930,03 552 6.388.314
16:12:13 26.930,09 128 6.387.762
16:12:12 26.929,86 277 6.387.634
16:12:11 26.929,76 224 6.387.357
16:12:10 26.929,07 202 6.387.133
16:12:09 26.928,72 0 6.386.931
16:12:08 26.928,72 0 6.386.931
16:12:07 26.928,72 285 6.386.931
16:12:06 26.928,91 0 6.386.646
16:12:05 26.928,91 0 6.386.646
16:12:04 26.929,11 85 6.386.646
16:12:03 26.929,32 664 6.386.561
16:12:02 26.929,21 0 6.385.897
16:12:01 26.929,21 48 6.385.897
16:12:00 26.929,08 0 6.385.849
16:11:59 26.929,52 0 6.385.849
16:11:58 26.929,52 31 6.385.849
16:11:57 26.929,52 769 6.385.818
16:11:56 26.929,43 0 6.385.049
16:11:55 26.929,43 0 6.385.049
16:11:54 26.929,43 81 6.385.049
16:11:53 26.929,30 129 6.384.968
16:11:52 26.929,77 0 6.384.839
16:11:51 26.931,47 159 6.384.839
16:11:50 26.931,47 1.377 6.384.680
16:11:49 26.931,47 285 6.383.303
16:11:48 26.930,38 1.010 6.383.018
16:11:47 26.930,15 0 6.382.008
16:11:46 26.929,96 250 6.382.008
16:11:45 26.930,05 0 6.381.758
16:11:44 26.929,62 376 6.381.758
16:11:43 26.929,54 124 6.381.382
16:11:42 26.929,54 0 6.381.258
16:11:41 26.929,54 77 6.381.258
16:11:40 26.929,54 0 6.381.181
16:11:39 26.929,54 18 6.381.181
16:11:38 26.931,06 40 6.381.163
16:11:37 26.931,68 0 6.381.123
16:11:36 26.931,93 2.762 6.381.123
16:11:35 26.932,42 0 6.378.361
16:11:34 26.931,87 281 6.378.361
16:11:33 26.931,79 0 6.378.080
16:11:32 26.931,89 0 6.378.080
16:11:31 26.932,33 0 6.378.080
16:11:30 26.932,46 1.830 6.378.080
16:11:29 26.933,15 149 6.376.250
16:11:28 26.933,43 142 6.376.101
16:11:27 26.933,50 606 6.375.959
16:11:26 26.934,06 1.274 6.375.353
16:11:25 26.934,74 4.519 6.374.079
16:11:24 26.943,05 600 6.369.560
16:11:23 26.944,16 374 6.368.960
16:11:22 26.944,53 181 6.368.586
16:11:21 26.944,81 80 6.368.405
16:11:20 26.944,97 27 6.368.325
16:11:19 26.944,97 314 6.368.298
16:11:18 26.945,42 842 6.367.984
16:11:17 26.946,48 613 6.367.142
16:11:16 26.946,59 410 6.366.529
Seite 1 / 260  
Kontakt

0911 / 369 20 10

Oder schicken Sie uns eine Nachricht über unser Kontaktformular.

Nachricht senden
Hinweis

Es gelten teilweise abweichende Konditionen für Kunden von Finanzdienstleistern, bitte beachten Sie gegebenenfalls auch individuelle Vereinbarungen.

https://www.professionalpartners.consorsbank.de/ProfessionalPartners/Kurse-Maerkte/Aktien/index-snapshot/quotes/timesandsales/DE0008467416-MDAX-PERFORMANCE-INDEX