MDAX PERFORMANCE INDEX (WKN 846741)

verzögert
Seite aktualisieren
Druckansicht
Kurs vom 11.12.2019 17:35
27.350,96
+0,27% | +74,60
ISIN DE0008467416 | Index

Xetra
Seite 1 / 310  
 Zeit  Kurs + Zusatz  Umsatz  Umsatz kumuliert
17:36:27 27.350,96 0 14.418.501
17:36:26 27.350,96 0 14.418.501
17:36:25 27.350,96 0 14.418.501
17:36:24 27.350,96 0 14.418.501
17:36:23 27.350,96 0 14.418.501
17:36:22 27.350,96 0 14.418.501
17:36:21 27.350,96 0 14.418.501
17:36:20 27.350,96 0 14.418.501
17:36:19 27.350,96 0 14.418.501
17:36:18 27.350,96 0 14.418.501
17:36:17 27.350,96 0 14.418.501
17:36:16 27.350,96 0 14.418.501
17:36:15 27.350,96 376 14.418.501
17:36:14 27.350,96 0 14.418.125
17:36:13 27.350,96 537.763 14.418.125
17:36:12 27.350,96 0 13.880.362
17:36:11 27.350,96 0 13.880.362
17:36:10 27.350,96 2.421 13.880.362
17:36:09 27.350,96 0 13.877.941
17:36:08 27.350,96 0 13.877.941
17:36:07 27.350,96 26.425 13.877.941
17:36:06 27.350,96 0 13.851.516
17:36:05 27.350,96 0 13.851.516
17:36:04 27.350,96 550 13.851.516
17:36:03 27.350,96 0 13.850.966
17:36:02 27.350,96 0 13.850.966
17:36:01 27.350,96 0 13.850.966
17:36:00 27.350,96 0 13.850.966
17:35:59 27.350,96 0 13.850.966
17:35:58 27.350,96 0 13.850.966
17:35:57 27.350,96 0 13.850.966
17:35:56 27.350,96 0 13.850.966
17:35:55 27.350,96 0 13.850.966
17:35:54 27.350,96 0 13.850.966
17:35:53 27.350,96 0 13.850.966
17:35:52 27.350,96 0 13.850.966
17:35:51 27.350,96 0 13.850.966
17:35:50 27.350,96 0 13.850.966
17:35:49 27.350,96 0 13.850.966
17:35:48 27.350,96 0 13.850.966
17:35:47 27.350,96 0 13.850.966
17:35:46 27.350,96 0 13.850.966
17:35:45 27.350,96 0 13.850.966
17:35:44 27.350,96 0 13.850.966
17:35:43 27.350,96 0 13.850.966
17:35:42 27.350,96 0 13.850.966
17:35:41 27.350,96 0 13.850.966
17:35:40 27.350,96 0 13.850.966
17:35:39 27.350,96 0 13.850.966
17:35:38 27.350,96 0 13.850.966
17:35:37 27.350,96 0 13.850.966
17:35:36 27.350,96 0 13.850.966
17:35:35 27.350,96 0 13.850.966
17:35:34 27.350,96 0 13.850.966
17:35:33 27.350,96 0 13.850.966
17:35:32 27.350,96 0 13.850.966
17:35:31 27.350,96 0 13.850.966
17:35:30 27.350,96 74.751 13.850.966
17:35:29 27.351,43 1.595 13.776.215
17:35:28 27.350,60 128.812 13.774.620
17:35:27 27.350,60 0 13.645.808
17:35:26 27.351,90 0 13.645.808
17:35:25 27.351,90 9.847 13.645.808
17:35:24 27.351,90 0 13.635.961
17:35:23 27.352,76 378.194 13.635.961
17:35:22 27.352,79 96.680 13.257.767
17:35:21 27.353,33 0 13.161.087
17:35:20 27.353,33 57.985 13.161.087
17:35:19 27.353,57 528.981 13.103.102
17:35:18 27.355,70 0 12.574.121
17:35:17 27.356,42 47.837 12.574.121
17:35:16 27.355,64 11.931 12.526.284
17:35:15 27.355,51 659.242 12.514.353
17:35:14 27.361,63 0 11.855.111
17:35:13 27.361,63 0 11.855.111
17:35:12 27.363,22 189.537 11.855.111
17:35:11 27.362,77 176.971 11.665.574
17:35:10 27.360,46 44.169 11.488.603
17:35:09 27.359,77 0 11.444.434
17:35:08 27.360,82 133.987 11.444.434
17:35:07 27.360,50 0 11.310.447
17:35:06 27.361,49 132.425 11.310.447
17:35:05 27.368,57 48.116 11.178.022
17:35:04 27.368,85 0 11.129.906
17:35:03 27.367,37 207.106 11.129.906
17:35:02 27.368,97 3.372 10.922.800
17:35:01 27.369,09 141.379 10.919.428
17:35:00 27.369,61 0 10.778.049
17:34:59 27.369,61 0 10.778.049
17:34:58 27.369,61 0 10.778.049
17:34:57 27.369,61 0 10.778.049
17:34:56 27.369,61 0 10.778.049
17:34:55 27.369,61 0 10.778.049
17:34:54 27.369,61 0 10.778.049
17:34:53 27.369,61 0 10.778.049
17:34:52 27.369,61 0 10.778.049
17:34:51 27.369,61 0 10.778.049
17:34:50 27.369,61 0 10.778.049
17:34:49 27.369,61 0 10.778.049
17:34:48 27.369,61 0 10.778.049
Seite 1 / 310  
Kontakt

0911 / 369 20 10

Oder schicken Sie uns eine Nachricht über unser Kontaktformular.

Nachricht senden
Hinweis

Es gelten teilweise abweichende Konditionen für Kunden von Finanzdienstleistern, bitte beachten Sie gegebenenfalls auch individuelle Vereinbarungen.

https://www.professionalpartners.consorsbank.de/ProfessionalPartners/Kurse-Maerkte/Aktien/index-snapshot/quotes/timesandsales/DE0008467416-MDAX-PERFORMANCE-INDEX