MDAX PERFORMANCE INDEX (WKN 846741)

verzögert
Seite aktualisieren
Druckansicht
Kurs vom 14.12.2018 14:14
22.254,74
-1,01% | -226,03
ISIN DE0008467416 | Index

Xetra
Seite 1 / 189  
 Zeit  Kurs + Zusatz  Umsatz  Umsatz kumuliert
14:14:53 22.252,21 0 5.555.872
14:14:52 22.252,21 0 5.555.872
14:14:51 22.252,21 163 5.555.872
14:14:50 22.252,39 0 5.555.709
14:14:49 22.252,39 0 5.555.709
14:14:48 22.252,53 234 5.555.709
14:14:47 22.253,45 0 5.555.475
14:14:46 22.253,45 0 5.555.475
14:14:45 22.253,77 0 5.555.475
14:14:44 22.253,77 287 5.555.475
14:14:43 22.254,01 0 5.555.188
14:14:42 22.254,01 446 5.555.188
14:14:41 22.254,01 372 5.554.742
14:14:40 22.253,68 0 5.554.370
14:14:39 22.253,68 0 5.554.370
14:14:38 22.253,68 565 5.554.370
14:14:37 22.253,83 0 5.553.805
14:14:36 22.253,83 0 5.553.805
14:14:35 22.253,83 0 5.553.805
14:14:34 22.253,83 51 5.553.805
14:14:33 22.254,37 0 5.553.754
14:14:32 22.254,37 67 5.553.754
14:14:31 22.254,74 0 5.553.687
14:14:30 22.255,08 0 5.553.687
14:14:29 22.255,08 0 5.553.687
14:14:28 22.255,08 0 5.553.687
14:14:27 22.255,08 92 5.553.687
14:14:26 22.255,08 0 5.553.595
14:14:25 22.255,08 0 5.553.595
14:14:24 22.254,87 0 5.553.595
14:14:23 22.254,87 125 5.553.595
14:14:22 22.255,00 0 5.553.470
14:14:21 22.255,11 0 5.553.470
14:14:20 22.255,11 0 5.553.470
14:14:19 22.255,11 154 5.553.470
14:14:18 22.254,98 32 5.553.316
14:14:17 22.254,90 0 5.553.284
14:14:16 22.254,71 0 5.553.284
14:14:15 22.254,71 591 5.553.284
14:14:14 22.254,72 0 5.552.693
14:14:13 22.254,72 0 5.552.693
14:14:12 22.254,98 0 5.552.693
14:14:11 22.254,98 1.846 5.552.693
14:14:10 22.255,23 0 5.550.847
14:14:09 22.255,23 0 5.550.847
14:14:08 22.255,31 0 5.550.847
14:14:07 22.255,31 0 5.550.847
14:14:06 22.255,31 0 5.550.847
14:14:05 22.255,31 2.724 5.550.847
14:14:04 22.255,31 0 5.548.123
14:14:03 22.255,31 0 5.548.123
14:14:02 22.255,31 146 5.548.123
14:14:01 22.255,42 2.815 5.547.977
14:14:00 22.255,24 0 5.545.162
14:13:59 22.255,24 0 5.545.162
14:13:58 22.255,24 0 5.545.162
14:13:57 22.255,24 0 5.545.162
14:13:56 22.255,24 0 5.545.162
14:13:55 22.255,24 0 5.545.162
14:13:54 22.255,24 0 5.545.162
14:13:53 22.255,24 63 5.545.162
14:13:52 22.255,57 200 5.545.099
14:13:51 22.255,57 0 5.544.899
14:13:50 22.255,57 0 5.544.899
14:13:49 22.255,57 204 5.544.899
14:13:48 22.255,60 0 5.544.695
14:13:47 22.255,60 0 5.544.695
14:13:46 22.255,69 0 5.544.695
14:13:45 22.255,69 0 5.544.695
14:13:44 22.255,85 0 5.544.695
14:13:43 22.255,85 982 5.544.695
14:13:42 22.255,85 200 5.543.713
14:13:41 22.255,85 0 5.543.513
14:13:40 22.255,85 137 5.543.513
14:13:39 22.255,68 0 5.543.376
14:13:38 22.255,68 0 5.543.376
14:13:37 22.255,68 0 5.543.376
14:13:36 22.254,84 77 5.543.376
14:13:35 22.254,84 0 5.543.299
14:13:34 22.254,84 0 5.543.299
14:13:33 22.254,84 0 5.543.299
14:13:32 22.255,00 0 5.543.299
14:13:31 22.255,00 0 5.543.299
14:13:30 22.255,00 158 5.543.299
14:13:29 22.255,00 0 5.543.141
14:13:28 22.255,00 0 5.543.141
14:13:27 22.255,00 0 5.543.141
14:13:26 22.255,00 258 5.543.141
14:13:25 22.255,25 0 5.542.883
14:13:24 22.255,25 0 5.542.883
14:13:23 22.255,25 250 5.542.883
14:13:22 22.255,21 0 5.542.633
14:13:21 22.255,66 280 5.542.633
14:13:20 22.255,66 0 5.542.353
14:13:19 22.255,73 526 5.542.353
14:13:18 22.255,74 0 5.541.827
14:13:17 22.255,74 0 5.541.827
14:13:16 22.255,74 239 5.541.827
14:13:15 22.255,74 0 5.541.588
14:13:14 22.255,74 0 5.541.588
Seite 1 / 189  
Kontakt

0911 / 369 20 10

Oder schicken Sie uns eine Nachricht über unser Kontaktformular.

Nachricht senden
Hinweis

Es gelten teilweise abweichende Konditionen für Kunden von Finanzdienstleistern, bitte beachten Sie gegebenenfalls auch individuelle Vereinbarungen.

https://www.professionalpartners.consorsbank.de/ProfessionalPartners/Kurse-Maerkte/Aktien/index-snapshot/quotes/timesandsales/DE0008467416-MDAX-PERFORMANCE-INDEX