MDAX PERFORMANCE INDEX (WKN 846741)

verzögert
Seite aktualisieren
Druckansicht
Kurs vom 02.07.2020 10:11
26.496,40
+1,59% | +415,74
ISIN DE0008467416 | Index

Xetra
Seite 1 / 43  
 Zeit  Kurs + Zusatz  Umsatz  Umsatz kumuliert
10:11:08 26.496,27 2.334 2.548.611
10:11:07 26.496,27 3.206 2.546.277
10:11:06 26.496,13 0 2.543.071
10:11:05 26.496,13 113 2.543.071
10:11:04 26.496,43 11 2.542.958
10:11:03 26.496,64 0 2.542.947
10:11:02 26.496,64 0 2.542.947
10:11:01 26.496,64 0 2.542.947
10:11:00 26.496,64 0 2.542.947
10:10:59 26.496,29 0 2.542.947
10:10:58 26.496,37 0 2.542.947
10:10:57 26.496,61 337 2.542.947
10:10:56 26.496,62 100 2.542.610
10:10:55 26.497,93 6 2.542.510
10:10:54 26.498,04 158 2.542.504
10:10:53 26.498,04 0 2.542.346
10:10:52 26.498,44 236 2.542.346
10:10:51 26.499,41 1.200 2.542.110
10:10:50 26.499,82 0 2.540.910
10:10:49 26.499,82 0 2.540.910
10:10:48 26.500,16 1.606 2.540.910
10:10:47 26.501,29 0 2.539.304
10:10:46 26.501,29 0 2.539.304
10:10:45 26.501,29 0 2.539.304
10:10:44 26.501,64 0 2.539.304
10:10:43 26.501,42 88 2.539.304
10:10:42 26.501,83 0 2.539.216
10:10:41 26.502,29 0 2.539.216
10:10:40 26.502,29 0 2.539.216
10:10:39 26.502,64 0 2.539.216
10:10:38 26.502,64 0 2.539.216
10:10:37 26.502,84 2 2.539.216
10:10:36 26.502,84 0 2.539.214
10:10:35 26.502,49 1 2.539.214
10:10:34 26.502,19 0 2.539.213
10:10:33 26.502,19 0 2.539.213
10:10:32 26.501,03 930 2.539.213
10:10:31 26.493,90 0 2.538.283
10:10:30 26.493,70 2.000 2.538.283
10:10:29 26.493,53 0 2.536.283
10:10:28 26.493,97 0 2.536.283
10:10:27 26.493,97 0 2.536.283
10:10:26 26.494,22 0 2.536.283
10:10:25 26.494,34 46 2.536.283
10:10:24 26.494,26 3.640 2.536.237
10:10:23 26.494,36 0 2.532.597
10:10:22 26.494,36 0 2.532.597
10:10:21 26.495,06 5.694 2.532.597
10:10:20 26.495,41 414 2.526.903
10:10:19 26.495,19 0 2.526.489
10:10:18 26.494,20 1.155 2.526.489
10:10:17 26.491,55 0 2.525.334
10:10:16 26.491,66 446 2.525.334
10:10:15 26.490,94 100 2.524.888
10:10:14 26.490,94 676 2.524.788
10:10:13 26.489,64 224 2.524.112
10:10:12 26.490,50 73 2.523.888
10:10:11 26.490,40 326 2.523.815
10:10:10 26.490,74 0 2.523.489
10:10:09 26.491,44 450 2.523.489
10:10:08 26.490,75 0 2.523.039
10:10:07 26.490,26 507 2.523.039
10:10:06 26.490,98 276 2.522.532
10:10:05 26.492,17 427 2.522.256
10:10:04 26.493,11 0 2.521.829
10:10:03 26.492,99 0 2.521.829
10:10:02 26.493,19 0 2.521.829
10:10:01 26.493,19 478 2.521.829
10:10:00 26.493,29 0 2.521.351
10:09:59 26.493,29 12 2.521.351
10:09:58 26.492,24 0 2.521.339
10:09:57 26.492,24 0 2.521.339
10:09:56 26.492,24 0 2.521.339
10:09:55 26.492,24 1.175 2.521.339
10:09:54 26.492,88 0 2.520.164
10:09:53 26.492,88 0 2.520.164
10:09:52 26.492,26 85 2.520.164
10:09:51 26.491,39 146 2.520.079
10:09:50 26.491,33 0 2.519.933
10:09:49 26.491,09 335 2.519.933
10:09:48 26.493,58 0 2.519.598
10:09:47 26.493,33 0 2.519.598
10:09:46 26.493,26 0 2.519.598
10:09:45 26.493,26 107 2.519.598
10:09:44 26.495,58 84 2.519.491
10:09:43 26.496,27 223 2.519.407
10:09:42 26.496,30 0 2.519.184
10:09:41 26.496,52 1.136 2.519.184
10:09:40 26.497,22 400 2.518.048
10:09:39 26.501,00 0 2.517.648
10:09:38 26.501,00 0 2.517.648
10:09:37 26.501,00 0 2.517.648
10:09:36 26.501,00 0 2.517.648
10:09:35 26.501,00 0 2.517.648
10:09:34 26.500,66 241 2.517.648
10:09:33 26.494,91 0 2.517.407
10:09:32 26.494,91 0 2.517.407
10:09:31 26.494,91 21 2.517.407
10:09:30 26.494,75 24 2.517.386
10:09:29 26.494,75 0 2.517.362
Seite 1 / 43  
Kontakt

0911 / 369 20 10

Oder schicken Sie uns eine Nachricht über unser Kontaktformular.

Nachricht senden
Hinweis

Es gelten teilweise abweichende Konditionen für Kunden von Finanzdienstleistern, bitte beachten Sie gegebenenfalls auch individuelle Vereinbarungen.

https://www.professionalpartners.consorsbank.de/ProfessionalPartners/Kurse-Maerkte/Aktien/index-snapshot/quotes/timesandsales/DE0008467416-MDAX-PERFORMANCE-INDEX