MDAX PERFORMANCE INDEX (WKN 846741)

verzögert
Seite aktualisieren
Druckansicht
Kurs vom 13.12.2019 13:56
27.822,73
+1,13% | +310,74
ISIN DE0008467416 | Index

Xetra
Seite 1 / 177  
 Zeit  Kurs + Zusatz  Umsatz  Umsatz kumuliert
13:57:22 27.812,81 1.217 7.118.040
13:57:21 27.812,81 1.142 7.116.823
13:57:20 27.812,64 1.529 7.115.681
13:57:19 27.812,51 1.689 7.114.152
13:57:18 27.812,65 0 7.112.463
13:57:17 27.812,65 0 7.112.463
13:57:16 27.812,65 350 7.112.463
13:57:15 27.812,38 0 7.112.113
13:57:14 27.812,38 225 7.112.113
13:57:13 27.812,38 0 7.111.888
13:57:12 27.812,38 0 7.111.888
13:57:11 27.812,38 840 7.111.888
13:57:10 27.812,38 10 7.111.048
13:57:09 27.811,95 0 7.111.038
13:57:08 27.812,70 0 7.111.038
13:57:07 27.812,90 0 7.111.038
13:57:06 27.812,90 0 7.111.038
13:57:05 27.812,90 0 7.111.038
13:57:04 27.812,31 808 7.111.038
13:57:03 27.812,31 0 7.110.230
13:57:02 27.812,31 0 7.110.230
13:57:01 27.812,17 768 7.110.230
13:57:00 27.812,17 100 7.109.462
13:56:59 27.813,76 310 7.109.362
13:56:58 27.814,15 259 7.109.052
13:56:57 27.813,91 558 7.108.793
13:56:56 27.813,91 0 7.108.235
13:56:55 27.813,91 0 7.108.235
13:56:54 27.815,73 0 7.108.235
13:56:53 27.815,53 0 7.108.235
13:56:52 27.815,60 0 7.108.235
13:56:51 27.816,16 21 7.108.235
13:56:50 27.816,52 0 7.108.214
13:56:49 27.817,84 0 7.108.214
13:56:48 27.818,27 0 7.108.214
13:56:47 27.820,13 0 7.108.214
13:56:46 27.820,13 0 7.108.214
13:56:45 27.820,23 500 7.108.214
13:56:44 27.819,18 115 7.107.714
13:56:43 27.819,22 0 7.107.599
13:56:42 27.819,22 920 7.107.599
13:56:41 27.819,39 305 7.106.679
13:56:40 27.819,33 590 7.106.374
13:56:39 27.819,33 259 7.105.784
13:56:38 27.819,33 1.152 7.105.525
13:56:37 27.820,20 5.291 7.104.373
13:56:36 27.822,73 0 7.099.082
13:56:35 27.823,16 0 7.099.082
13:56:34 27.823,16 0 7.099.082
13:56:33 27.822,82 32 7.099.082
13:56:32 27.822,91 823 7.099.050
13:56:31 27.823,79 0 7.098.227
13:56:30 27.823,95 0 7.098.227
13:56:29 27.823,95 0 7.098.227
13:56:28 27.823,95 0 7.098.227
13:56:27 27.823,36 0 7.098.227
13:56:26 27.823,36 0 7.098.227
13:56:25 27.823,36 100 7.098.227
13:56:24 27.823,36 194 7.098.127
13:56:23 27.824,10 0 7.097.933
13:56:22 27.824,10 1.159 7.097.933
13:56:21 27.824,10 111 7.096.774
13:56:20 27.824,29 165 7.096.663
13:56:19 27.824,57 8 7.096.498
13:56:18 27.824,57 0 7.096.490
13:56:17 27.825,59 14 7.096.490
13:56:16 27.825,59 856 7.096.476
13:56:15 27.825,59 0 7.095.620
13:56:14 27.825,59 0 7.095.620
13:56:13 27.825,59 1.188 7.095.620
13:56:12 27.825,72 2.241 7.094.432
13:56:11 27.825,72 0 7.092.191
13:56:10 27.825,72 350 7.092.191
13:56:09 27.825,72 0 7.091.841
13:56:08 27.825,88 0 7.091.841
13:56:07 27.825,88 0 7.091.841
13:56:06 27.825,88 2.046 7.091.841
13:56:05 27.825,96 0 7.089.795
13:56:04 27.826,10 0 7.089.795
13:56:03 27.826,36 0 7.089.795
13:56:02 27.826,36 0 7.089.795
13:56:01 27.826,20 0 7.089.795
13:56:00 27.826,20 0 7.089.795
13:55:59 27.826,20 1.703 7.089.795
13:55:58 27.825,57 168 7.088.092
13:55:57 27.825,05 0 7.087.924
13:55:56 27.825,05 129 7.087.924
13:55:55 27.825,05 24 7.087.795
13:55:54 27.825,13 425 7.087.771
13:55:53 27.824,98 0 7.087.346
13:55:52 27.824,98 0 7.087.346
13:55:51 27.824,98 5 7.087.346
13:55:50 27.824,98 0 7.087.341
13:55:49 27.824,98 833 7.087.341
13:55:48 27.824,98 262 7.086.508
13:55:47 27.824,98 45 7.086.246
13:55:46 27.824,98 2 7.086.201
13:55:45 27.824,85 0 7.086.199
13:55:44 27.825,35 50 7.086.199
13:55:43 27.824,29 0 7.086.149
Seite 1 / 177  
Kontakt

0911 / 369 20 10

Oder schicken Sie uns eine Nachricht über unser Kontaktformular.

Nachricht senden
Hinweis

Es gelten teilweise abweichende Konditionen für Kunden von Finanzdienstleistern, bitte beachten Sie gegebenenfalls auch individuelle Vereinbarungen.

https://www.professionalpartners.consorsbank.de/ProfessionalPartners/Kurse-Maerkte/Aktien/index-snapshot/quotes/timesandsales/DE0008467416-MDAX-PERFORMANCE-INDEX