Kurse
v
  • quoteKurse
  • contentInhalt

MDAX PERFORMANCE INDEX (WKN 846741)

verzögert
Seite aktualisieren
Druckansicht
Kurs vom 17.10.2019 17:45
26.103,87
+0,59% | +153,38
ISIN DE0008467416 | Index

Xetra
Kurs-Snapshot Charts Nachrichten Analysen Kurse
Seite 1 / 315 1 2 3 4 5 6  
 Zeit  Kurs + Zusatz  Umsatz  Umsatz kumuliert
17:45:00 26.103,87 0 14.825.361
17:45:00 26.103,87 0 14.825.361
17:44:59 26.103,87 0 14.825.361
17:44:58 26.103,87 0 14.825.361
17:44:57 26.103,87 0 14.825.361
17:44:56 26.103,87 0 14.825.361
17:44:55 26.103,87 0 14.825.361
17:44:54 26.103,87 0 14.825.361
17:44:53 26.103,87 0 14.825.361
17:44:52 26.103,87 0 14.825.361
17:44:51 26.103,87 0 14.825.361
17:44:50 26.103,87 0 14.825.361
17:44:49 26.103,87 0 14.825.361
17:44:48 26.103,87 0 14.825.361
17:44:47 26.103,87 0 14.825.361
17:44:46 26.103,87 0 14.825.361
17:44:45 26.103,87 0 14.825.361
17:44:44 26.103,87 0 14.825.361
17:44:43 26.103,87 0 14.825.361
17:44:42 26.103,87 0 14.825.361
17:44:41 26.103,87 0 14.825.361
17:44:40 26.103,87 0 14.825.361
17:44:39 26.103,87 0 14.825.361
17:44:38 26.103,87 0 14.825.361
17:44:37 26.103,87 0 14.825.361
17:44:36 26.103,87 0 14.825.361
17:44:35 26.103,87 0 14.825.361
17:44:34 26.103,87 0 14.825.361
17:44:33 26.103,87 0 14.825.361
17:44:32 26.103,87 0 14.825.361
17:44:31 26.103,87 0 14.825.361
17:44:30 26.103,87 0 14.825.361
17:44:29 26.103,87 0 14.825.361
17:44:28 26.103,87 0 14.825.361
17:44:27 26.103,87 0 14.825.361
17:44:26 26.103,87 0 14.825.361
17:44:25 26.103,87 0 14.825.361
17:44:24 26.103,87 0 14.825.361
17:44:23 26.103,87 0 14.825.361
17:44:22 26.103,87 0 14.825.361
17:44:21 26.103,87 0 14.825.361
17:44:20 26.103,87 0 14.825.361
17:44:19 26.103,87 0 14.825.361
17:44:18 26.103,87 0 14.825.361
17:44:17 26.103,87 0 14.825.361
17:44:16 26.103,87 0 14.825.361
17:44:15 26.103,87 0 14.825.361
17:44:14 26.103,87 0 14.825.361
17:44:13 26.103,87 0 14.825.361
17:44:12 26.103,87 0 14.825.361
17:44:11 26.103,87 0 14.825.361
17:44:10 26.103,87 0 14.825.361
17:44:09 26.103,87 0 14.825.361
17:44:08 26.103,87 0 14.825.361
17:44:07 26.103,87 0 14.825.361
17:44:06 26.103,87 0 14.825.361
17:44:05 26.103,87 0 14.825.361
17:44:04 26.103,87 0 14.825.361
17:44:03 26.103,87 0 14.825.361
17:44:02 26.103,87 0 14.825.361
17:44:01 26.103,87 0 14.825.361
17:44:00 26.103,87 0 14.825.361
17:43:59 26.103,87 0 14.825.361
17:43:58 26.103,87 0 14.825.361
17:43:57 26.103,87 0 14.825.361
17:43:56 26.103,87 0 14.825.361
17:43:55 26.103,87 0 14.825.361
17:43:54 26.103,87 0 14.825.361
17:43:53 26.103,87 0 14.825.361
17:43:52 26.103,87 0 14.825.361
17:43:51 26.103,87 0 14.825.361
17:43:50 26.103,87 0 14.825.361
17:43:49 26.103,87 0 14.825.361
17:43:48 26.103,87 0 14.825.361
17:43:47 26.103,87 0 14.825.361
17:43:46 26.103,87 0 14.825.361
17:43:45 26.103,87 0 14.825.361
17:43:44 26.103,87 0 14.825.361
17:43:43 26.103,87 0 14.825.361
17:43:42 26.103,87 0 14.825.361
17:43:41 26.103,87 0 14.825.361
17:43:40 26.103,87 0 14.825.361
17:43:39 26.103,87 0 14.825.361
17:43:38 26.103,87 0 14.825.361
17:43:37 26.103,87 0 14.825.361
17:43:36 26.103,87 0 14.825.361
17:43:35 26.103,87 0 14.825.361
17:43:34 26.103,87 0 14.825.361
17:43:33 26.103,87 0 14.825.361
17:43:32 26.103,87 0 14.825.361
17:43:31 26.103,87 0 14.825.361
17:43:30 26.103,87 0 14.825.361
17:43:29 26.103,87 0 14.825.361
17:43:28 26.103,87 0 14.825.361
17:43:27 26.103,87 0 14.825.361
17:43:26 26.103,87 0 14.825.361
17:43:25 26.103,87 0 14.825.361
17:43:24 26.103,87 0 14.825.361
17:43:23 26.103,87 0 14.825.361
17:43:22 26.103,87 0 14.825.361
Seite 1 / 315 1 2 3 4 5 6  
Kontakt

0911 / 369 20 10

Oder schicken Sie uns eine Nachricht über unser Kontaktformular.

Nachricht senden
Hinweis

Es gelten teilweise abweichende Konditionen für Kunden von Finanzdienstleistern, bitte beachten Sie gegebenenfalls auch individuelle Vereinbarungen.

https://www.professionalpartners.consorsbank.de/ProfessionalPartners/Kurse-Maerkte/Aktien/index-snapshot/quotes/timesandsales/DE0008467416-MDAX-PERFORMANCE-INDEX