DAX PERFORMANCE INDEX (WKN 846900)

verzögert
Seite aktualisieren
Druckansicht
Kurs vom 14.12.2018 14:17
10.858,24
-0,61% | -66,46
ISIN DE0008469008 | Index

Xetra
Seite 1 / 189  
 Zeit  Kurs + Zusatz  Umsatz  Umsatz kumuliert
14:16:59 10.858,24 249 42.989.860
14:16:58 10.858,05 52 42.989.611
14:16:57 10.858,05 700 42.989.559
14:16:56 10.858,76 0 42.988.859
14:16:55 10.858,76 2.138 42.988.859
14:16:54 10.858,82 0 42.986.721
14:16:53 10.858,82 544 42.986.721
14:16:52 10.858,86 75 42.986.177
14:16:51 10.858,86 0 42.986.102
14:16:50 10.858,86 93 42.986.102
14:16:49 10.858,97 0 42.986.009
14:16:48 10.858,97 386 42.986.009
14:16:47 10.858,97 0 42.985.623
14:16:46 10.858,97 0 42.985.623
14:16:45 10.858,97 484 42.985.623
14:16:44 10.858,92 0 42.985.139
14:16:43 10.858,92 95 42.985.139
14:16:42 10.858,92 1.759 42.985.044
14:16:41 10.858,86 0 42.983.285
14:16:40 10.858,86 914 42.983.285
14:16:39 10.858,97 736 42.982.371
14:16:38 10.858,97 278 42.981.635
14:16:37 10.859,05 3.003 42.981.357
14:16:36 10.859,05 710 42.978.354
14:16:35 10.859,19 0 42.977.644
14:16:34 10.859,19 266 42.977.644
14:16:33 10.859,22 78 42.977.378
14:16:32 10.859,34 3.358 42.977.300
14:16:31 10.859,37 4.161 42.973.942
14:16:30 10.859,35 242 42.969.781
14:16:29 10.859,35 1.702 42.969.539
14:16:28 10.859,35 842 42.967.837
14:16:27 10.859,36 1.188 42.966.995
14:16:26 10.859,39 4.061 42.965.807
14:16:25 10.860,19 219 42.961.746
14:16:24 10.860,07 0 42.961.527
14:16:23 10.860,07 25 42.961.527
14:16:22 10.859,96 0 42.961.502
14:16:21 10.859,96 532 42.961.502
14:16:20 10.860,01 239 42.960.970
14:16:19 10.859,87 0 42.960.731
14:16:18 10.859,87 473 42.960.731
14:16:17 10.859,81 206 42.960.258
14:16:16 10.859,79 0 42.960.052
14:16:15 10.859,79 2.597 42.960.052
14:16:14 10.859,81 6.028 42.957.455
14:16:13 10.860,44 649 42.951.427
14:16:12 10.860,44 87 42.950.778
14:16:11 10.860,44 2.153 42.950.691
14:16:10 10.860,48 0 42.948.538
14:16:09 10.860,48 1.085 42.948.538
14:16:08 10.860,41 0 42.947.453
14:16:07 10.860,41 186 42.947.453
14:16:06 10.860,11 4.928 42.947.267
14:16:05 10.859,66 1.198 42.942.339
14:16:04 10.859,56 126 42.941.141
14:16:03 10.859,56 2.601 42.941.015
14:16:02 10.859,44 1.036 42.938.414
14:16:01 10.859,44 519 42.937.378
14:16:00 10.859,28 124 42.936.859
14:15:59 10.859,28 0 42.936.735
14:15:58 10.859,28 118 42.936.735
14:15:57 10.859,28 0 42.936.617
14:15:56 10.859,28 280 42.936.617
14:15:55 10.859,17 613 42.936.337
14:15:54 10.859,28 0 42.935.724
14:15:53 10.859,28 1.169 42.935.724
14:15:52 10.859,23 7.463 42.934.555
14:15:51 10.858,11 12.497 42.927.092
14:15:50 10.856,24 2.481 42.914.595
14:15:49 10.856,03 1.487 42.912.114
14:15:48 10.855,29 6.909 42.910.627
14:15:47 10.855,12 0 42.903.718
14:15:46 10.855,05 1.996 42.903.718
14:15:45 10.854,92 12.199 42.901.722
14:15:44 10.854,41 1.877 42.889.523
14:15:43 10.854,40 0 42.887.646
14:15:42 10.854,40 0 42.887.646
14:15:41 10.854,38 377 42.887.646
14:15:40 10.854,20 0 42.887.269
14:15:39 10.854,20 0 42.887.269
14:15:38 10.854,20 564 42.887.269
14:15:37 10.854,25 6.342 42.886.705
14:15:36 10.853,96 5.895 42.880.363
14:15:35 10.853,80 278 42.874.468
14:15:34 10.853,55 2.083 42.874.190
14:15:33 10.853,26 598 42.872.107
14:15:32 10.852,79 3.098 42.871.509
14:15:31 10.852,72 204 42.868.411
14:15:30 10.852,72 895 42.868.207
14:15:29 10.852,75 547 42.867.312
14:15:28 10.852,63 9 42.866.765
14:15:27 10.852,51 0 42.866.756
14:15:26 10.852,51 254 42.866.756
14:15:25 10.852,42 0 42.866.502
14:15:24 10.852,42 2.414 42.866.502
14:15:23 10.852,34 47 42.864.088
14:15:22 10.852,22 0 42.864.041
14:15:21 10.852,22 534 42.864.041
14:15:20 10.852,15 213 42.863.507
Seite 1 / 189  
Kontakt

0911 / 369 20 10

Oder schicken Sie uns eine Nachricht über unser Kontaktformular.

Nachricht senden
Hinweis

Es gelten teilweise abweichende Konditionen für Kunden von Finanzdienstleistern, bitte beachten Sie gegebenenfalls auch individuelle Vereinbarungen.

https://www.professionalpartners.consorsbank.de/ProfessionalPartners/Kurse-Maerkte/Aktien/index-snapshot/quotes/timesandsales/DE0008469008-DAX-PERFORMANCE-INDEX