SDAX PERFORMANCE-INDEX (WKN 965338)

verzögert
Seite aktualisieren
Druckansicht
Kurs vom 12.04.2021 17:55
15.597,85
-0,70% | -109,68
ISIN DE0009653386 | Index

Xetra
Seite 1 / 6  
 Zeit  Kurs + Zusatz  Umsatz  Umsatz kumuliert
17:49:00 15.597,85 0 2.526.357
17:48:00 15.597,85 0 2.526.357
17:47:00 15.597,85 0 2.526.357
17:46:00 15.597,85 0 2.526.357
17:45:00 15.597,85 0 2.526.357
17:44:00 15.597,85 0 2.526.357
17:43:00 15.597,85 0 2.526.357
17:42:00 15.597,85 0 2.526.357
17:41:00 15.597,85 0 2.526.357
17:40:00 15.597,85 1.524 2.526.357
17:39:00 15.597,85 0 2.524.833
17:38:00 15.597,85 0 2.524.833
17:37:00 15.597,85 116.536 2.524.833
17:36:00 15.598,97 387.630 2.408.297
17:35:00 15.608,65 0 2.020.667
17:34:00 15.608,65 0 2.020.667
17:33:00 15.608,65 0 2.020.667
17:32:00 15.608,65 0 2.020.667
17:31:00 15.608,65 1.999 2.020.667
17:30:00 15.607,46 11.047 2.018.668
17:29:00 15.607,31 3.271 2.007.621
17:28:00 15.606,24 2.468 2.004.350
17:27:00 15.603,92 2.919 2.001.882
17:26:00 15.601,44 4.638 1.998.963
17:25:00 15.599,48 4.418 1.994.325
17:24:00 15.599,69 6.874 1.989.907
17:23:00 15.599,35 10.526 1.983.033
17:22:00 15.599,84 21.617 1.972.507
17:21:00 15.600,09 9.635 1.950.890
17:20:00 15.602,18 2.652 1.941.255
17:19:00 15.601,97 168 1.938.603
17:18:00 15.600,82 2.875 1.938.435
17:17:00 15.599,73 1.231 1.935.560
17:16:00 15.598,57 6.074 1.934.329
17:15:00 15.595,82 478 1.928.255
17:14:00 15.594,77 6.077 1.927.777
17:13:00 15.595,65 224 1.921.700
17:12:00 15.595,57 486 1.921.476
17:11:00 15.596,44 7.664 1.920.990
17:10:00 15.599,57 90 1.913.326
17:09:00 15.601,66 1.790 1.913.236
17:08:00 15.600,87 70 1.911.446
17:07:00 15.603,99 3.102 1.911.376
17:06:00 15.607,75 1.237 1.908.274
17:05:00 15.608,83 22.553 1.907.037
17:04:00 15.609,52 933 1.884.484
17:03:00 15.609,29 587 1.883.551
17:02:00 15.610,78 4.504 1.882.964
17:01:00 15.609,65 6.248 1.878.460
17:00:00 15.607,98 5.927 1.872.212
16:59:00 15.608,86 125 1.866.285
16:58:00 15.606,70 828 1.866.160
16:57:00 15.603,82 1.965 1.865.332
16:56:00 15.602,93 3.234 1.863.367
16:55:00 15.599,87 0 1.860.133
16:54:00 15.600,65 20 1.860.133
16:53:00 15.600,02 38 1.860.113
16:52:00 15.598,40 5.409 1.860.075
16:51:00 15.597,41 310 1.854.666
16:50:00 15.595,61 532 1.854.356
16:49:00 15.595,62 655 1.853.824
16:48:00 15.596,19 3.866 1.853.169
16:47:00 15.594,61 4.331 1.849.303
16:46:00 15.594,29 4.872 1.844.972
16:45:00 15.593,87 1.082 1.840.100
16:44:00 15.591,94 3.502 1.839.018
16:43:00 15.595,92 25 1.835.516
16:42:00 15.596,26 792 1.835.491
16:41:00 15.600,40 2.238 1.834.699
16:40:00 15.599,14 1.597 1.832.461
16:39:00 15.595,03 517 1.830.864
16:38:00 15.593,68 68 1.830.347
16:37:00 15.591,97 2.684 1.830.279
16:36:00 15.592,58 4.400 1.827.595
16:35:00 15.593,77 3.167 1.823.195
16:34:00 15.595,73 8.748 1.820.028
16:33:00 15.596,58 5.674 1.811.280
16:32:00 15.598,25 1.095 1.805.606
16:31:00 15.602,46 14 1.804.511
16:30:00 15.610,48 634 1.804.497
16:29:00 15.607,92 898 1.803.863
16:28:00 15.610,09 396 1.802.965
16:27:00 15.603,00 1.913 1.802.569
16:26:00 15.602,16 2.549 1.800.656
16:25:00 15.590,57 3.108 1.798.107
16:24:00 15.590,49 1.983 1.794.999
16:23:00 15.590,80 1.186 1.793.016
16:22:00 15.590,98 2.230 1.791.830
16:21:00 15.590,35 2.227 1.789.600
16:20:00 15.590,02 1.025 1.787.373
16:19:00 15.588,94 624 1.786.348
16:18:00 15.591,66 3.890 1.785.724
16:17:00 15.590,53 6.856 1.781.834
16:16:00 15.588,84 4.076 1.774.978
16:15:00 15.589,39 794 1.770.902
16:14:00 15.588,59 864 1.770.108
16:13:00 15.589,98 13.616 1.769.244
16:12:00 15.591,02 3.959 1.755.628
16:11:00 15.593,39 6.181 1.751.669
16:10:00 15.594,27 2.055 1.745.488
Seite 1 / 6  
Kontakt

0911 / 369 20 10

Oder schicken Sie uns eine Nachricht über unser Kontaktformular.

Nachricht senden
Hinweis

Es gelten teilweise abweichende Konditionen für Kunden von Finanzdienstleistern, bitte beachten Sie gegebenenfalls auch individuelle Vereinbarungen.

https://www.professionalpartners.consorsbank.de/ProfessionalPartners/Kurse-Maerkte/Aktien/index-snapshot/quotes/timesandsales/DE0009653386-SDAX-PERFORMANCE-INDEX