DAXPLUS FAMILY 30 PERFORMANCE-INDEX (EUR) (WKN A0YKTN)

verzögert
Seite aktualisieren
Druckansicht
Kurs vom 18.06.2021 17:55
7.725,01
-0,57% | -44,33
ISIN DE000A0YKTN0 | Index

Xetra
Seite 1 / 6  
 Zeit  Kurs + Zusatz  Umsatz  Umsatz kumuliert
17:49:00 7.725,01 0 0
17:48:00 7.725,01 0 0
17:47:00 7.725,01 0 0
17:46:00 7.725,01 0 0
17:45:00 7.725,01 0 0
17:44:00 7.725,01 0 0
17:43:00 7.725,01 0 0
17:42:00 7.725,01 0 0
17:41:00 7.725,01 0 0
17:40:00 7.725,01 0 0
17:39:00 7.725,01 0 0
17:38:00 7.725,01 0 0
17:37:00 7.725,01 0 0
17:36:00 7.724,16 0 0
17:35:00 7.715,38 0 0
17:34:00 7.715,38 0 0
17:33:00 7.715,38 0 0
17:32:00 7.715,38 0 0
17:31:00 7.715,38 0 0
17:30:00 7.715,57 0 0
17:29:00 7.716,26 0 0
17:28:00 7.718,91 0 0
17:27:00 7.718,53 0 0
17:26:00 7.720,02 0 0
17:25:00 7.721,01 0 0
17:24:00 7.721,07 0 0
17:23:00 7.721,59 0 0
17:22:00 7.720,95 0 0
17:21:00 7.721,84 0 0
17:20:00 7.725,14 0 0
17:19:00 7.725,57 0 0
17:18:00 7.724,73 0 0
17:17:00 7.726,46 0 0
17:16:00 7.724,25 0 0
17:15:00 7.724,39 0 0
17:14:00 7.726,55 0 0
17:13:00 7.729,73 0 0
17:12:00 7.729,23 0 0
17:11:00 7.731,14 0 0
17:10:00 7.729,83 0 0
17:09:00 7.730,84 0 0
17:08:00 7.728,36 0 0
17:07:00 7.725,08 0 0
17:06:00 7.725,02 0 0
17:05:00 7.726,84 0 0
17:04:00 7.727,03 0 0
17:03:00 7.730,91 0 0
17:02:00 7.730,27 0 0
17:01:00 7.728,10 0 0
17:00:00 7.729,76 0 0
16:59:00 7.728,14 0 0
16:58:00 7.727,06 0 0
16:57:00 7.726,30 0 0
16:56:00 7.724,03 0 0
16:55:00 7.723,22 0 0
16:54:00 7.724,48 0 0
16:53:00 7.723,43 0 0
16:52:00 7.722,86 0 0
16:51:00 7.723,66 0 0
16:50:00 7.724,77 0 0
16:49:00 7.725,34 0 0
16:48:00 7.725,18 0 0
16:47:00 7.724,84 0 0
16:46:00 7.726,29 0 0
16:45:00 7.727,79 0 0
16:44:00 7.728,44 0 0
16:43:00 7.727,90 0 0
16:42:00 7.725,91 0 0
16:41:00 7.726,05 0 0
16:40:00 7.727,16 0 0
16:39:00 7.725,88 0 0
16:38:00 7.724,85 0 0
16:37:00 7.724,58 0 0
16:36:00 7.725,30 0 0
16:35:00 7.724,57 0 0
16:34:00 7.724,27 0 0
16:33:00 7.721,67 0 0
16:32:00 7.718,61 0 0
16:31:00 7.720,72 0 0
16:30:00 7.723,25 0 0
16:29:00 7.722,50 0 0
16:28:00 7.719,51 0 0
16:27:00 7.718,90 0 0
16:26:00 7.715,43 0 0
16:25:00 7.716,88 0 0
16:24:00 7.717,13 0 0
16:23:00 7.718,20 0 0
16:22:00 7.718,71 0 0
16:21:00 7.715,88 0 0
16:20:00 7.716,05 0 0
16:19:00 7.719,85 0 0
16:18:00 7.719,36 0 0
16:17:00 7.717,85 0 0
16:16:00 7.719,08 0 0
16:15:00 7.723,02 0 0
16:14:00 7.720,98 0 0
16:13:00 7.720,57 0 0
16:12:00 7.720,24 0 0
16:11:00 7.720,88 0 0
16:10:00 7.727,40 0 0
Seite 1 / 6  
Kontakt

0911 / 369 20 10

Oder schicken Sie uns eine Nachricht über unser Kontaktformular.

Nachricht senden
Hinweis

Es gelten teilweise abweichende Konditionen für Kunden von Finanzdienstleistern, bitte beachten Sie gegebenenfalls auch individuelle Vereinbarungen.

https://www.professionalpartners.consorsbank.de/ProfessionalPartners/Kurse-Maerkte/Aktien/index-snapshot/quotes/timesandsales/DE000A0YKTN0-DAXPLUS-FAMILY-30-PERFORMANCE-INDEX--EUR-