DOW JONES INDUSTRIAL AVERAGE (WKN 969420)

verzögert
Seite aktualisieren
Druckansicht
Kurs vom 13.12.2018 22:50
24.597,38
+0,29% | +70,11
ISIN US2605661048 | Index

Emittent
Seite 1 / 243  
 Zeit  Kurs + Zusatz  Umsatz  Umsatz kumuliert
22:14:59 24.597,38 0 0
22:14:58 24.597,38 0 0
22:14:57 24.597,38 0 0
22:14:56 24.597,38 0 0
22:14:55 24.597,38 0 0
22:14:54 24.597,38 0 0
22:14:53 24.597,38 0 0
22:14:52 24.597,38 0 0
22:14:51 24.597,38 0 0
22:14:50 24.597,38 0 0
22:14:49 24.597,38 0 0
22:14:48 24.597,38 0 0
22:14:47 24.597,38 0 0
22:14:46 24.597,38 0 0
22:14:45 24.597,38 0 0
22:14:44 24.597,38 0 0
22:14:43 24.597,38 0 0
22:14:42 24.597,38 0 0
22:14:41 24.597,38 0 0
22:14:40 24.597,38 0 0
22:14:39 24.597,38 0 0
22:14:38 24.597,38 0 0
22:14:37 24.597,38 0 0
22:14:36 24.597,38 0 0
22:14:35 24.597,38 0 0
22:14:34 24.597,38 0 0
22:14:33 24.597,38 0 0
22:14:32 24.597,38 0 0
22:14:31 24.597,38 0 0
22:14:30 24.597,38 0 0
22:14:29 24.597,38 0 0
22:14:28 24.597,38 0 0
22:14:27 24.597,38 0 0
22:14:26 24.597,38 0 0
22:14:25 24.597,38 0 0
22:14:24 24.597,38 0 0
22:14:23 24.597,38 0 0
22:14:22 24.597,38 0 0
22:14:21 24.597,38 0 0
22:14:20 24.597,38 0 0
22:14:19 24.597,38 0 0
22:14:18 24.597,38 0 0
22:14:17 24.597,38 0 0
22:14:16 24.597,38 0 0
22:14:15 24.597,38 0 0
22:14:14 24.597,38 0 0
22:14:13 24.597,38 0 0
22:14:12 24.597,38 0 0
22:14:11 24.597,38 0 0
22:14:10 24.597,38 0 0
22:14:09 24.597,38 0 0
22:14:08 24.597,38 0 0
22:14:07 24.597,38 0 0
22:14:06 24.597,38 0 0
22:14:05 24.597,38 0 0
22:14:04 24.597,38 0 0
22:14:03 24.597,38 0 0
22:14:02 24.597,38 0 0
22:14:01 24.597,38 0 0
22:14:00 24.597,38 0 0
22:13:59 24.597,38 0 0
22:13:58 24.597,38 0 0
22:13:57 24.597,38 0 0
22:13:56 24.597,38 0 0
22:13:55 24.597,38 0 0
22:13:54 24.597,38 0 0
22:13:53 24.597,38 0 0
22:13:52 24.597,38 0 0
22:13:51 24.597,38 0 0
22:13:50 24.597,38 0 0
22:13:49 24.597,38 0 0
22:13:48 24.597,38 0 0
22:13:47 24.597,38 0 0
22:13:46 24.597,38 0 0
22:13:45 24.597,38 0 0
22:13:44 24.597,38 0 0
22:13:43 24.597,38 0 0
22:13:42 24.597,38 0 0
22:13:41 24.597,38 0 0
22:13:40 24.597,38 0 0
22:13:39 24.597,38 0 0
22:13:38 24.597,38 0 0
22:13:37 24.597,38 0 0
22:13:36 24.597,38 0 0
22:13:35 24.597,38 0 0
22:13:34 24.597,38 0 0
22:13:33 24.597,38 0 0
22:13:32 24.597,38 0 0
22:13:31 24.597,38 0 0
22:13:30 24.597,38 0 0
22:13:29 24.597,38 0 0
22:13:28 24.597,38 0 0
22:13:27 24.597,38 0 0
22:13:26 24.597,38 0 0
22:13:25 24.597,38 0 0
22:13:24 24.597,38 0 0
22:13:23 24.597,38 0 0
22:13:22 24.597,38 0 0
22:13:21 24.597,38 0 0
22:13:20 24.597,38 0 0
Seite 1 / 243  
Kontakt

0911 / 369 20 10

Oder schicken Sie uns eine Nachricht über unser Kontaktformular.

Nachricht senden
Hinweis

Es gelten teilweise abweichende Konditionen für Kunden von Finanzdienstleistern, bitte beachten Sie gegebenenfalls auch individuelle Vereinbarungen.

https://www.professionalpartners.consorsbank.de/ProfessionalPartners/Kurse-Maerkte/Aktien/index-snapshot/quotes/timesandsales/US2605661048-DOW-JONES-INDUSTRIAL-AVERAGE