DOW JONES INDUSTRIAL AVERAGE (WKN 969420)

verzögert
Seite aktualisieren
Druckansicht
Kurs vom 20.02.2019 19:28
25.918,09
+0,10% | +26,77
ISIN US2605661048 | Index

Emittent
Seite 1 / 144  
 Zeit  Kurs + Zusatz  Umsatz  Umsatz kumuliert
19:28:31 25.932,69 0 0
19:28:30 25.932,63 0 0
19:28:29 25.932,08 0 0
19:28:28 25.932,28 0 0
19:28:27 25.932,01 0 0
19:28:26 25.932,29 0 0
19:28:25 25.932,40 0 0
19:28:24 25.932,25 0 0
19:28:23 25.931,84 0 0
19:28:22 25.931,49 0 0
19:28:21 25.931,09 0 0
19:28:20 25.930,69 0 0
19:28:19 25.930,50 0 0
19:28:18 25.931,49 0 0
19:28:17 25.931,36 0 0
19:28:16 25.931,69 0 0
19:28:15 25.932,39 0 0
19:28:14 25.931,33 0 0
19:28:13 25.931,56 0 0
19:28:12 25.932,33 0 0
19:28:11 25.928,87 0 0
19:28:10 25.928,41 0 0
19:28:09 25.927,80 0 0
19:28:08 25.927,86 0 0
19:28:07 25.923,65 0 0
19:28:06 25.923,18 0 0
19:28:05 25.923,31 0 0
19:28:04 25.922,89 0 0
19:28:03 25.918,57 0 0
19:28:02 25.918,72 0 0
19:28:01 25.918,66 0 0
19:28:00 25.918,09 0 0
19:27:59 25.917,61 0 0
19:27:58 25.916,83 0 0
19:27:57 25.916,88 0 0
19:27:56 25.916,61 0 0
19:27:55 25.916,76 0 0
19:27:54 25.916,68 0 0
19:27:53 25.917,02 0 0
19:27:52 25.917,24 0 0
19:27:51 25.917,44 0 0
19:27:50 25.917,49 0 0
19:27:49 25.917,81 0 0
19:27:48 25.918,05 0 0
19:27:47 25.918,11 0 0
19:27:46 25.917,75 0 0
19:27:45 25.917,89 0 0
19:27:44 25.917,92 0 0
19:27:43 25.917,65 0 0
19:27:42 25.917,29 0 0
19:27:41 25.915,77 0 0
19:27:40 25.916,05 0 0
19:27:39 25.915,86 0 0
19:27:38 25.915,80 0 0
19:27:37 25.915,69 0 0
19:27:36 25.915,20 0 0
19:27:35 25.915,35 0 0
19:27:34 25.915,42 0 0
19:27:33 25.915,19 0 0
19:27:32 25.915,24 0 0
19:27:31 25.915,41 0 0
19:27:30 25.915,48 0 0
19:27:29 25.914,78 0 0
19:27:28 25.914,82 0 0
19:27:27 25.914,30 0 0
19:27:26 25.913,74 0 0
19:27:25 25.913,63 0 0
19:27:24 25.913,62 0 0
19:27:23 25.913,88 0 0
19:27:22 25.913,86 0 0
19:27:21 25.913,90 0 0
19:27:20 25.914,09 0 0
19:27:19 25.914,07 0 0
19:27:18 25.914,23 0 0
19:27:17 25.914,28 0 0
19:27:16 25.914,17 0 0
19:27:15 25.913,81 0 0
19:27:14 25.912,23 0 0
19:27:13 25.912,04 0 0
19:27:12 25.912,22 0 0
19:27:11 25.912,08 0 0
19:27:10 25.912,12 0 0
19:27:09 25.912,13 0 0
19:27:08 25.912,30 0 0
19:27:07 25.912,17 0 0
19:27:06 25.912,13 0 0
19:27:05 25.912,34 0 0
19:27:04 25.911,31 0 0
19:27:03 25.911,08 0 0
19:27:02 25.911,09 0 0
19:27:01 25.910,94 0 0
19:27:00 25.910,87 0 0
19:26:59 25.910,58 0 0
19:26:58 25.910,90 0 0
19:26:57 25.910,96 0 0
19:26:56 25.910,75 0 0
19:26:55 25.911,21 0 0
19:26:54 25.911,04 0 0
19:26:53 25.910,79 0 0
19:26:52 25.910,75 0 0
Seite 1 / 144  
Kontakt

0911 / 369 20 10

Oder schicken Sie uns eine Nachricht über unser Kontaktformular.

Nachricht senden
Hinweis

Es gelten teilweise abweichende Konditionen für Kunden von Finanzdienstleistern, bitte beachten Sie gegebenenfalls auch individuelle Vereinbarungen.

https://www.professionalpartners.consorsbank.de/ProfessionalPartners/Kurse-Maerkte/Aktien/index-snapshot/quotes/timesandsales/US2605661048-DOW-JONES-INDUSTRIAL-AVERAGE