NASDAQ COMPOSITE (WKN 969427)

verzögert
Seite aktualisieren
Druckansicht
Kurs vom 13.12.2018 23:15
7.070,33
-0,39% | -27,98
ISIN XC0009694271 | Index

Nasdaq Global Indices
Seite 1 / 243  
 Zeit  Kurs + Zusatz  Umsatz  Umsatz kumuliert
22:14:59 7.070,33 0 0
22:14:58 7.070,33 0 0
22:14:57 7.070,33 0 0
22:14:56 7.070,33 0 0
22:14:55 7.070,33 0 0
22:14:54 7.070,33 0 0
22:14:53 7.070,33 0 0
22:14:52 7.070,33 0 0
22:14:51 7.070,33 0 0
22:14:50 7.070,33 0 0
22:14:49 7.070,33 0 0
22:14:48 7.070,33 0 0
22:14:47 7.070,33 0 0
22:14:46 7.070,33 0 0
22:14:45 7.070,33 0 0
22:14:44 7.070,33 0 0
22:14:43 7.070,33 0 0
22:14:42 7.070,33 0 0
22:14:41 7.070,33 0 0
22:14:40 7.070,33 0 0
22:14:39 7.070,33 0 0
22:14:38 7.070,33 0 0
22:14:37 7.070,33 0 0
22:14:36 7.070,33 0 0
22:14:35 7.070,33 0 0
22:14:34 7.070,33 0 0
22:14:33 7.070,33 0 0
22:14:32 7.070,33 0 0
22:14:31 7.070,33 0 0
22:14:30 7.070,33 0 0
22:14:29 7.070,33 0 0
22:14:28 7.070,33 0 0
22:14:27 7.070,33 0 0
22:14:26 7.070,33 0 0
22:14:25 7.070,33 0 0
22:14:24 7.070,33 0 0
22:14:23 7.070,33 0 0
22:14:22 7.070,33 0 0
22:14:21 7.070,33 0 0
22:14:20 7.070,33 0 0
22:14:19 7.070,33 0 0
22:14:18 7.070,33 0 0
22:14:17 7.070,33 0 0
22:14:16 7.070,33 0 0
22:14:15 7.070,33 0 0
22:14:14 7.070,33 0 0
22:14:13 7.070,33 0 0
22:14:12 7.070,33 0 0
22:14:11 7.070,33 0 0
22:14:10 7.070,33 0 0
22:14:09 7.070,33 0 0
22:14:08 7.070,33 0 0
22:14:07 7.070,33 0 0
22:14:06 7.070,33 0 0
22:14:05 7.070,33 0 0
22:14:04 7.070,33 0 0
22:14:03 7.070,33 0 0
22:14:02 7.070,33 0 0
22:14:01 7.070,33 0 0
22:14:00 7.070,33 0 0
22:13:59 7.070,33 0 0
22:13:58 7.070,33 0 0
22:13:57 7.070,33 0 0
22:13:56 7.070,33 0 0
22:13:55 7.070,33 0 0
22:13:54 7.070,33 0 0
22:13:53 7.070,33 0 0
22:13:52 7.070,33 0 0
22:13:51 7.070,33 0 0
22:13:50 7.070,33 0 0
22:13:49 7.070,33 0 0
22:13:48 7.070,33 0 0
22:13:47 7.070,33 0 0
22:13:46 7.070,33 0 0
22:13:45 7.070,33 0 0
22:13:44 7.070,33 0 0
22:13:43 7.070,33 0 0
22:13:42 7.070,33 0 0
22:13:41 7.070,33 0 0
22:13:40 7.070,33 0 0
22:13:39 7.070,33 0 0
22:13:38 7.070,33 0 0
22:13:37 7.070,33 0 0
22:13:36 7.070,33 0 0
22:13:35 7.070,33 0 0
22:13:34 7.070,33 0 0
22:13:33 7.070,33 0 0
22:13:32 7.070,33 0 0
22:13:31 7.070,33 0 0
22:13:30 7.070,33 0 0
22:13:29 7.070,33 0 0
22:13:28 7.070,33 0 0
22:13:27 7.070,33 0 0
22:13:26 7.070,33 0 0
22:13:25 7.070,33 0 0
22:13:24 7.070,33 0 0
22:13:23 7.070,33 0 0
22:13:22 7.070,33 0 0
22:13:21 7.070,33 0 0
22:13:20 7.070,33 0 0
Seite 1 / 243  
Kontakt

0911 / 369 20 10

Oder schicken Sie uns eine Nachricht über unser Kontaktformular.

Nachricht senden
Hinweis

Es gelten teilweise abweichende Konditionen für Kunden von Finanzdienstleistern, bitte beachten Sie gegebenenfalls auch individuelle Vereinbarungen.

https://www.professionalpartners.consorsbank.de/ProfessionalPartners/Kurse-Maerkte/Aktien/index-snapshot/quotes/timesandsales/XC0009694271-NASDAQ-COMPOSITE