BAYERISCHE MOTOREN WERKE AG (WKN 519000)

real time
Seite aktualisieren
Druckansicht
Kurs vom 07.05.2021 22:26
83,90 EUR Realtime Kurs
+0,14% | +0,12
ISIN DE0005190003 | Aktie
Automobilproduktion
Deutschland

Seite 1 / 5  
 Zeit  Kurs + Zusatz  Umsatz  Umsatz kumuliert
21:56:40 83,72 10 82.463
21:56:34 83,73 20 82.453
21:45:03 83,84 990 82.433
21:44:45 83,86 210 81.443
21:44:06 84,00 25 81.233
21:33:42 83,83 200 81.208
21:24:45 83,84 80 81.008
21:13:48 83,84 130 80.928
21:13:28 83,64 200 80.798
21:00:06 83,60 40 80.598
20:31:31 83,59 12 80.558
20:17:07 83,59 100 80.546
20:17:04 83,59 30 80.446
20:05:22 83,56 23 80.416
20:02:05 83,31 6 80.393
20:00:48 83,53 1 80.387
19:52:08 83,31 1 80.386
19:48:37 83,31 1 80.385
19:26:04 83,54 10 80.384
19:24:12 83,54 20 80.374
19:12:25 83,28 14 80.354
18:59:26 83,54 30 80.340
18:58:33 83,54 160 80.310
18:58:00 83,54 160 80.150
18:57:30 83,54 160 79.990
18:56:21 83,54 200 79.830
18:56:20 83,54 150 79.630
18:54:00 83,42 1.300 79.480
18:53:56 83,41 160 78.180
18:53:47 83,41 200 78.020
18:53:28 83,41 20 77.820
18:53:18 83,41 160 77.800
18:52:48 83,41 160 77.640
18:52:30 83,44 200 77.480
18:50:08 83,54 1 77.280
18:40:19 83,54 9 77.279
18:35:54 83,41 16 77.270
18:34:14 83,44 306 77.254
18:34:14 83,44 244 76.948
18:34:07 83,44 1.000 76.704
18:29:30 83,50 50 75.704
18:24:02 83,54 200 75.654
18:23:32 83,48 10 75.454
18:23:01 83,54 160 75.444
18:19:11 83,54 100 75.284
18:17:56 83,51 150 75.184
18:16:39 83,54 5 75.034
18:15:21 83,54 20 75.029
18:14:10 83,55 20 75.009
18:13:56 83,58 220 74.989
18:12:19 83,80 50 74.769
18:07:44 83,76 30 74.719
18:05:35 83,76 20 74.689
18:04:06 83,83 25 74.669
18:00:24 83,83 10 74.644
17:56:50 83,83 50 74.634
17:55:13 83,64 15 74.584
17:55:10 83,54 9 74.569
17:28:42 83,66 140 74.560
17:24:57 83,69 80 74.420
17:23:31 83,67 25 74.340
17:22:09 83,66 75 74.315
17:19:14 83,67 20 74.240
17:18:19 83,70 200 74.220
17:18:18 83,70 300 74.020
17:18:13 83,69 400 73.720
17:18:13 83,69 400 73.320
17:17:51 83,69 300 72.920
17:16:17 83,67 35 72.620
17:13:21 83,72 10 72.585
17:12:53 83,71 25 72.575
17:11:13 83,70 50 72.550
17:05:32 83,78 153 72.500
16:57:23 83,85 5 72.347
16:50:35 83,80 30 72.342
16:49:35 83,75 240 72.312
16:47:07 83,73 60 72.072
16:40:35 83,87 30 72.012
16:38:04 83,71 180 71.982
16:32:45 83,66 330 71.802
16:32:39 83,66 42 71.472
16:26:28 83,80 110 71.430
16:26:21 83,80 60 71.320
16:26:18 83,80 100 71.260
16:23:33 83,80 3 71.160
16:20:50 83,88 100 71.157
16:20:28 83,88 25 71.057
16:14:43 84,02 1 71.032
16:08:30 83,96 20 71.031
16:07:48 83,95 1 71.011
16:05:24 84,07 12 71.010
16:01:41 84,20 120 70.998
16:00:57 84,18 50 70.878
16:00:46 84,18 300 70.828
15:58:11 84,12 30 70.528
15:43:25 84,15 60 70.498
15:41:49 84,12 71 70.438
15:40:47 84,13 211 70.367
15:40:47 84,13 581 70.156
15:40:09 84,13 300 69.575
Seite 1 / 5  
Kontakt

0911 / 369 20 10

Oder schicken Sie uns eine Nachricht über unser Kontaktformular.

Nachricht senden
Hinweis

Es gelten teilweise abweichende Konditionen für Kunden von Finanzdienstleistern, bitte beachten Sie gegebenenfalls auch individuelle Vereinbarungen.

https://www.professionalpartners.consorsbank.de/ProfessionalPartners/Kurse-Maerkte/Aktien/snapshot/quotes/timesandsales/DE0005190003-BAYERISCHE-MOTOREN-WERKE-AG