BEIERSDORF AG (WKN 520000)

verzögert
Seite aktualisieren
Druckansicht
Kurs vom 25.02.2021 12:00
84,98 EUR
+0,09% | +0,08
ISIN DE0005200000 | Aktie
Drogerie und Kosmetikgüter
Deutschland

Seite 1 / 9  
 Zeit  Kurs + Zusatz  Umsatz  Umsatz kumuliert
12:00:59 84,98 42 81.267
12:00:59 84,98 52 81.225
12:00:30 84,96 110 81.173
12:00:30 84,96 54 81.063
11:59:21 84,96 100 81.009
11:59:21 84,94 70 80.909
11:59:21 84,94 21 80.839
11:59:21 84,94 5 80.818
11:57:41 84,92 1 80.813
11:57:15 84,92 154 80.812
11:57:15 84,92 15 80.658
11:56:28 84,92 48 80.643
11:56:22 84,94 11 80.595
11:56:22 84,94 25 80.584
11:56:22 84,94 19 80.559
11:55:55 84,94 150 80.540
11:54:39 84,94 158 80.390
11:54:03 84,94 346 80.232
11:50:54 84,96 70 79.886
11:50:54 84,96 75 79.816
11:50:54 84,96 274 79.741
11:49:09 84,98 1 79.467
11:49:09 84,98 270 79.466
11:48:56 85,00 34 79.196
11:47:53 85,00 45 79.162
11:46:25 85,02 15 79.117
11:46:25 85,02 47 79.102
11:46:00 85,04 66 79.055
11:45:43 85,06 77 78.989
11:45:43 85,06 36 78.912
11:44:51 85,06 66 78.876
11:43:45 85,10 21 78.810
11:43:45 85,10 32 78.789
11:43:06 85,10 90 78.757
11:42:15 85,14 44 78.667
11:42:10 85,14 51 78.623
11:42:10 85,14 94 78.572
11:41:34 85,12 30 78.478
11:41:34 85,12 199 78.448
11:41:33 85,12 306 78.249
11:40:59 85,12 12 77.943
11:40:35 85,10 40 77.931
11:40:32 85,10 52 77.891
11:40:32 85,08 18 77.839
11:39:56 85,08 40 77.821
11:39:54 85,06 69 77.781
11:39:54 85,06 70 77.712
11:39:54 85,06 676 77.642
11:39:50 85,08 57 76.966
11:39:45 85,10 142 76.909
11:39:45 85,10 10 76.767
11:39:45 85,10 12 76.757
11:39:20 85,06 2 76.745
11:39:20 85,06 1 76.743
11:39:20 85,06 177 76.742
11:36:57 85,04 115 76.565
11:35:27 85,02 50 76.450
11:35:27 85,02 50 76.400
11:35:14 85,00 18 76.350
11:34:39 84,96 150 76.332
11:33:25 84,98 31 76.182
11:33:20 84,98 21 76.151
11:33:20 84,98 33 76.130
11:32:46 85,00 57 76.097
11:31:03 84,98 35 76.040
11:30:32 85,00 35 76.005
11:30:32 85,00 61 75.970
11:30:32 85,00 100 75.909
11:29:44 84,98 60 75.809
11:28:06 84,98 48 75.749
11:25:55 85,02 73 75.701
11:25:23 85,00 35 75.628
11:25:23 85,00 133 75.593
11:25:05 85,00 173 75.460
11:25:05 85,00 25 75.287
11:25:05 85,00 173 75.262
11:25:05 84,98 99 75.089
11:21:39 84,94 35 74.990
11:20:36 84,94 52 74.955
11:20:36 84,94 5 74.903
11:20:25 84,90 271 74.898
11:20:21 84,88 47 74.627
11:20:21 84,88 18 74.580
11:20:21 84,88 70 74.562
11:20:21 84,88 100 74.492
11:20:19 84,90 1.822 74.392
11:20:19 84,90 29 72.570
11:20:19 84,90 100 72.541
11:20:19 84,90 901 72.441
11:20:19 84,90 250 71.540
11:20:16 84,92 35 71.290
11:20:16 84,92 13 71.255
11:20:03 84,94 132 71.242
11:20:03 84,94 2 71.110
11:18:17 84,96 19 71.108
11:17:50 84,96 24 71.089
11:17:50 84,96 111 71.065
11:17:50 84,96 19 70.954
11:16:42 84,92 207 70.935
11:16:42 84,90 490 70.728
Seite 1 / 9  
Kontakt

0911 / 369 20 10

Oder schicken Sie uns eine Nachricht über unser Kontaktformular.

Nachricht senden
Hinweis

Es gelten teilweise abweichende Konditionen für Kunden von Finanzdienstleistern, bitte beachten Sie gegebenenfalls auch individuelle Vereinbarungen.

https://www.professionalpartners.consorsbank.de/ProfessionalPartners/Kurse-Maerkte/Aktien/snapshot/quotes/timesandsales/DE0005200000-BEIERSDORF-AG