BEIERSDORF AG (WKN 520000)

verzögert
Seite aktualisieren
Druckansicht
Kurs vom 23.10.2020 13:47
99,08 EUR
+0,57% | +0,56
ISIN DE0005200000 | Aktie
Drogerie und Kosmetikgüter
Deutschland

Seite 1 / 11  
 Zeit  Kurs + Zusatz  Umsatz  Umsatz kumuliert
13:47:17 99,08 2 93.555
13:47:17 99,08 100 93.553
13:47:17 99,08 100 93.453
13:45:43 99,10 6 93.353
13:45:33 99,10 86 93.347
13:45:33 99,10 20 93.261
13:45:04 99,08 6 93.241
13:45:04 99,08 47 93.235
13:45:04 99,08 31 93.188
13:45:04 99,08 74 93.157
13:45:04 99,08 16 93.083
13:45:04 99,08 100 93.067
13:45:04 99,08 110 92.967
13:42:10 99,10 36 92.857
13:41:43 99,08 30 92.821
13:41:19 99,08 8 92.791
13:38:58 99,08 57 92.783
13:38:37 99,08 40 92.726
13:38:36 99,10 11 92.686
13:36:26 99,10 3 92.675
13:35:46 99,12 15 92.672
13:35:43 99,12 10 92.657
13:32:53 99,10 15 92.647
13:32:53 99,10 116 92.632
13:32:53 99,10 92 92.516
13:32:30 99,08 13 92.424
13:32:30 99,08 31 92.411
13:32:30 99,08 44 92.380
13:29:55 99,06 15 92.336
13:29:55 99,08 75 92.321
13:29:55 99,06 90 92.246
13:28:14 99,04 56 92.156
13:26:18 99,08 60 92.100
13:25:47 99,08 1 92.040
13:24:59 99,04 21 92.039
13:24:59 99,04 233 92.018
13:24:59 99,04 122 91.785
13:24:49 99,02 54 91.663
13:24:20 99,00 2 91.609
13:24:20 99,00 42 91.607
13:23:58 99,02 59 91.565
13:23:56 99,02 47 91.506
13:23:11 99,04 19 91.459
13:23:11 99,04 45 91.440
13:23:11 99,04 90 91.395
13:23:11 99,04 206 91.305
13:23:04 99,02 58 91.099
13:23:04 99,02 16 91.041
13:23:00 99,02 58 91.025
13:22:58 99,00 105 90.967
13:22:58 99,02 40 90.862
13:22:58 99,02 30 90.822
13:22:58 99,02 60 90.792
13:22:55 99,04 259 90.732
13:22:55 99,02 1 90.473
13:22:55 99,02 31 90.472
13:22:55 99,02 268 90.441
13:22:38 99,04 154 90.173
13:22:38 99,02 60 90.019
13:22:37 99,00 1 89.959
13:22:37 99,00 30 89.958
13:22:36 99,02 101 89.928
13:22:35 99,02 87 89.827
13:22:27 99,04 4 89.740
13:22:27 99,04 44 89.736
13:22:26 99,04 1 89.692
13:22:26 99,04 83 89.691
13:22:25 99,06 237 89.608
13:22:25 99,08 160 89.371
13:22:25 99,08 130 89.211
13:22:24 99,08 191 89.081
13:22:23 99,10 60 88.890
13:22:23 99,10 529 88.830
13:22:23 99,12 21 88.301
13:22:22 99,12 122 88.280
13:22:22 99,14 221 88.158
13:22:15 99,14 103 87.937
13:22:15 99,14 200 87.834
13:22:03 99,12 10 87.634
13:22:01 99,12 10 87.624
13:21:23 99,12 10 87.614
13:21:18 99,12 20 87.604
13:21:16 99,12 10 87.584
13:21:13 99,12 10 87.574
13:21:11 99,12 10 87.564
13:21:08 99,14 31 87.554
13:21:08 99,14 100 87.523
13:21:08 99,14 10 87.423
13:20:33 99,16 2 87.413
13:20:33 99,16 45 87.411
13:20:28 99,14 68 87.366
13:20:27 99,16 1.121 87.298
13:20:27 99,14 78 86.177
13:20:27 99,14 9 86.099
13:19:17 99,12 199 86.090
13:18:19 99,12 50 85.891
13:18:16 99,14 88 85.841
13:18:16 99,14 10 85.753
13:18:16 99,14 54 85.743
13:18:16 99,16 300 85.689
Seite 1 / 11  
Kontakt

0911 / 369 20 10

Oder schicken Sie uns eine Nachricht über unser Kontaktformular.

Nachricht senden
Hinweis

Es gelten teilweise abweichende Konditionen für Kunden von Finanzdienstleistern, bitte beachten Sie gegebenenfalls auch individuelle Vereinbarungen.

https://www.professionalpartners.consorsbank.de/ProfessionalPartners/Kurse-Maerkte/Aktien/snapshot/quotes/timesandsales/DE0005200000-BEIERSDORF-AG