DEUTSCHE POST AG (WKN 555200)

real time
Seite aktualisieren
Druckansicht
Kurs vom 11.06.2021 22:26
57,10 EUR Realtime Kurs
+0,95% | +0,54
ISIN DE0005552004 | Aktie
Gütertransport
Deutschland

Seite 1 / 6  
 Zeit  Kurs + Zusatz  Umsatz  Umsatz kumuliert
21:59:05 56,95 170 156.564
21:55:35 56,95 75 156.394
21:55:11 57,19 50 156.319
21:52:11 57,19 17 156.269
21:50:20 57,19 20 156.252
21:43:38 56,95 49 156.232
21:26:10 57,19 35 156.183
21:24:21 56,90 75 156.148
20:47:52 56,90 20 156.073
20:41:26 57,19 180 156.053
20:38:52 56,90 40 155.873
20:38:44 57,19 18 155.833
20:33:48 56,90 4 155.815
20:32:44 56,90 1 155.811
20:31:31 57,07 200 155.810
20:30:57 57,07 200 155.610
20:30:25 57,07 200 155.410
20:29:01 57,07 200 155.210
20:23:16 57,07 100 155.010
20:11:26 57,02 1.000 154.910
20:11:20 57,03 300 153.910
20:05:34 57,07 200 153.610
20:04:19 57,07 200 153.410
20:03:59 57,07 200 153.210
19:59:51 57,07 200 153.010
19:59:02 57,07 17 152.810
19:58:45 57,07 40 152.793
19:53:32 57,03 71 152.753
19:52:26 57,03 125 152.682
19:49:32 57,03 300 152.557
19:37:00 57,03 1 152.257
19:34:35 57,03 35 152.256
19:30:23 57,03 400 152.221
19:30:14 57,03 1 151.821
19:25:27 57,07 90 151.820
19:16:04 57,03 300 151.730
19:13:44 57,07 15 151.430
19:01:12 57,03 55 151.415
18:59:27 57,03 55 151.360
18:59:04 57,07 30 151.305
18:46:48 57,03 110 151.275
18:44:37 57,03 18 151.165
18:35:14 57,07 5 151.147
18:34:43 57,07 50 151.142
18:31:18 57,03 100 151.092
18:30:36 57,03 80 150.992
18:26:20 57,07 60 150.912
18:25:25 57,07 100 150.852
18:19:22 57,03 1.000 150.752
18:17:20 57,04 300 149.752
18:15:32 57,07 2 149.452
18:14:59 57,04 250 149.450
18:07:58 57,04 71 149.200
18:07:53 57,04 2 149.129
18:06:16 57,07 175 149.127
18:04:06 57,04 300 148.952
18:03:59 57,04 15 148.652
18:03:28 57,07 100 148.637
18:03:24 57,04 50 148.537
18:03:10 57,07 200 148.487
18:00:10 57,07 200 148.287
17:59:32 57,07 50 148.087
17:59:06 57,07 1 148.037
17:58:59 56,80 50 148.036
17:57:34 56,80 70 147.986
17:56:06 56,80 88 147.916
17:54:30 56,80 1 147.828
17:53:24 57,07 40 147.827
17:52:51 57,07 50 147.787
17:52:25 57,00 300 147.737
17:52:21 56,71 100 147.437
17:52:17 56,71 1.000 147.337
17:51:56 57,10 300 146.337
17:50:30 57,18 60 146.037
17:50:10 57,11 150 145.977
17:46:07 57,18 10 145.827
17:43:32 57,18 16 145.817
17:37:34 57,07 50 145.801
17:27:03 57,16 70 145.751
17:27:02 57,16 10 145.681
17:25:00 57,16 7 145.671
17:24:42 57,15 20 145.664
17:24:33 57,14 40 145.644
17:23:46 57,15 200 145.604
17:23:02 57,15 165 145.404
17:22:52 57,14 42 145.239
17:21:31 57,11 600 145.197
17:21:16 57,11 745 144.597
17:20:56 57,11 12 143.852
17:20:25 57,12 53 143.840
17:17:29 57,11 200 143.787
17:17:10 57,11 500 143.587
17:14:14 57,09 70 143.087
17:14:02 57,09 100 143.017
17:13:46 57,10 20 142.917
17:13:14 57,09 40 142.897
17:12:27 57,09 200 142.857
17:11:16 57,09 200 142.657
17:11:16 57,09 800 142.457
17:11:09 57,10 15 141.657
Seite 1 / 6  
Kontakt

0911 / 369 20 10

Oder schicken Sie uns eine Nachricht über unser Kontaktformular.

Nachricht senden
Hinweis

Es gelten teilweise abweichende Konditionen für Kunden von Finanzdienstleistern, bitte beachten Sie gegebenenfalls auch individuelle Vereinbarungen.

https://www.professionalpartners.consorsbank.de/ProfessionalPartners/Kurse-Maerkte/Aktien/snapshot/quotes/timesandsales/DE0005552004-DEUTSCHE-POST-AG