FRESENIUS SE & CO. KGAA (WKN 578560)

real time
Seite aktualisieren
Druckansicht
Kurs vom 11.06.2021 22:26
45,20 EUR Realtime Kurs
+0,50% | +0,22
ISIN DE0005785604 | Aktie
Gesundheitsdienstleistungen
Deutschland

Seite 1 / 3  
 Zeit  Kurs + Zusatz  Umsatz  Umsatz kumuliert
21:56:24 45,02 10 43.880
21:56:19 45,02 10 43.870
21:46:11 45,01 48 43.860
21:12:37 45,02 30 43.812
20:57:16 45,03 41 43.782
20:40:42 45,03 30 43.741
20:33:04 45,02 14 43.711
20:29:44 45,02 24 43.697
20:25:22 45,315 15 43.673
20:13:30 45,02 30 43.658
20:13:26 45,10 460 43.628
20:13:21 45,135 270 43.168
20:12:48 45,135 270 42.898
19:49:40 45,125 23 42.628
19:31:56 45,125 30 42.605
18:54:02 45,375 22 42.575
18:51:00 45,115 50 42.553
18:47:12 45,105 75 42.503
18:18:05 45,385 25 42.428
18:07:18 45,395 3 42.403
18:05:30 45,29 50 42.400
17:47:51 45,30 25 42.350
17:39:57 45,19 20 42.325
17:34:59 45,135 100 42.305
17:34:59 45,135 100 42.205
17:21:19 45,315 100 42.105
17:14:39 45,30 30 42.005
17:11:07 45,27 50 41.975
17:08:41 45,28 26 41.925
17:08:13 45,295 50 41.899
17:07:10 45,315 50 41.849
17:06:09 45,315 125 41.799
17:05:59 45,32 10 41.674
17:01:17 45,32 115 41.664
17:00:59 45,32 4 41.549
16:57:23 45,315 50 41.545
16:42:10 45,355 230 41.495
16:42:08 45,35 83 41.265
16:35:48 45,35 78 41.182
16:35:42 45,355 17 41.104
16:34:51 45,35 70 41.087
16:34:51 45,35 320 41.017
16:33:59 45,35 270 40.697
16:32:58 45,35 40 40.427
16:23:33 45,36 140 40.387
16:16:13 45,37 200 40.247
16:14:47 45,36 330 40.047
16:14:40 45,36 270 39.717
16:09:32 45,375 75 39.447
16:06:26 45,395 235 39.372
16:06:26 45,395 270 39.137
16:06:17 45,395 270 38.867
16:05:34 45,395 230 38.597
16:05:30 45,395 270 38.367
16:01:26 45,40 321 38.097
16:01:25 45,40 216 37.776
15:57:48 45,335 40 37.560
15:54:49 45,365 75 37.520
15:51:51 45,33 238 37.445
15:51:51 45,33 270 37.207
15:47:48 45,35 25 36.937
15:45:49 45,355 100 36.912
15:45:12 45,365 110 36.812
15:43:55 45,385 100 36.702
15:43:19 45,39 65 36.602
15:39:04 45,35 240 36.537
15:37:18 45,335 60 36.297
15:37:04 45,335 2 36.237
15:36:29 45,33 90 36.235
15:30:07 45,375 190 36.145
15:29:02 45,375 60 35.955
15:27:21 45,375 330 35.895
15:27:17 45,37 21 35.565
15:26:57 45,37 26 35.544
15:25:03 45,385 65 35.518
15:24:19 45,38 13 35.453
15:23:23 45,385 23 35.440
15:22:57 45,395 130 35.417
15:22:53 45,40 270 35.287
15:19:04 45,42 100 35.017
15:18:08 45,415 50 34.917
15:17:06 45,40 15 34.867
15:16:20 45,39 100 34.852
15:12:57 45,36 20 34.752
15:07:07 45,38 100 34.732
15:05:07 45,38 220 34.632
15:00:52 45,30 80 34.412
14:59:21 45,305 24 34.332
14:55:00 45,305 1 34.308
14:54:09 45,295 5 34.307
14:48:49 45,305 20 34.302
14:47:01 45,305 120 34.282
14:47:01 45,305 430 34.162
14:42:54 45,32 12 33.732
14:41:52 45,315 20 33.720
14:39:46 45,335 138 33.700
14:33:37 45,345 130 33.562
14:33:18 45,395 3 33.432
14:33:02 45,39 50 33.429
14:32:55 45,385 27 33.379
Seite 1 / 3  
Kontakt

0911 / 369 20 10

Oder schicken Sie uns eine Nachricht über unser Kontaktformular.

Nachricht senden
Hinweis

Es gelten teilweise abweichende Konditionen für Kunden von Finanzdienstleistern, bitte beachten Sie gegebenenfalls auch individuelle Vereinbarungen.

https://www.professionalpartners.consorsbank.de/ProfessionalPartners/Kurse-Maerkte/Aktien/snapshot/quotes/timesandsales/DE0005785604-FRESENIUS-SE---CO-KGAA