SALZGITTER AG (WKN 620200)

real time
Seite aktualisieren
Druckansicht
Kurs vom 28.02.2020 22:26
15,045 EUR Realtime Kurs
+1,48% | +0,22
ISIN DE0006202005 | Aktie
Eisen / Stahlindustrie
Deutschland

Seite 1 / 2  
 Zeit  Kurs + Zusatz  Umsatz  Umsatz kumuliert
21:02:23 14,81 200 29.751
20:57:42 15,025 50 29.551
20:13:55 14,73 38 29.501
19:10:09 15,12 200 29.463
18:55:05 14,91 200 29.263
18:38:06 14,93 228 29.063
18:18:44 14,99 30 28.835
18:18:01 14,785 200 28.805
18:16:03 14,995 74 28.605
18:11:07 14,85 200 28.531
18:02:04 15,005 500 28.331
17:26:12 14,845 3 27.831
17:18:45 14,885 340 27.828
16:56:09 14,875 150 27.488
16:56:09 14,875 550 27.338
16:53:00 14,87 25 26.788
16:46:09 14,805 5 26.763
16:42:31 14,815 500 26.758
16:34:25 14,805 450 26.258
16:05:49 14,79 100 25.808
15:18:18 14,76 25 25.708
15:09:09 14,75 10 25.683
14:55:12 14,75 93 25.673
14:52:53 14,79 100 25.580
14:51:05 14,75 16 25.480
14:45:19 14,87 500 25.464
14:45:00 14,86 100 24.964
14:27:24 14,90 50 24.864
14:15:23 14,98 50 24.814
14:09:49 14,95 10 24.764
13:49:50 14,91 10 24.754
13:48:06 14,87 34 24.744
13:42:16 14,915 100 24.710
13:42:07 14,885 150 24.610
13:32:37 14,85 300 24.460
13:32:28 14,88 50 24.160
12:46:53 14,895 65 24.110
12:23:23 14,845 160 24.045
12:15:36 14,84 59 23.885
12:15:36 14,84 550 23.826
11:36:29 14,67 400 23.276
11:33:51 14,68 150 22.876
11:33:08 14,68 500 22.726
11:32:31 14,68 500 22.226
11:32:10 14,68 500 21.726
11:31:56 14,68 500 21.226
11:25:25 14,70 500 20.726
11:04:46 14,52 200 20.226
10:57:44 14,505 100 20.026
10:49:41 14,535 100 19.926
10:49:00 14,54 500 19.826
10:42:27 14,425 443 19.326
10:42:08 14,425 50 18.883
10:41:47 14,445 40 18.833
10:32:42 14,42 200 18.793
10:28:59 14,39 50 18.593
10:28:05 14,34 11 18.543
10:26:47 14,30 100 18.532
10:23:38 14,345 40 18.432
10:16:05 14,385 200 18.392
10:16:01 14,37 200 18.192
10:12:17 14,50 150 17.992
10:08:22 14,53 132 17.842
10:03:59 14,475 150 17.710
10:01:52 14,495 150 17.560
09:54:09 14,385 69 17.410
09:54:01 14,40 100 17.341
09:51:26 14,52 20 17.241
09:47:44 14,425 30 17.221
09:44:47 14,465 10 17.191
09:39:25 14,50 1.900 17.181
09:39:16 14,495 550 15.281
09:39:16 14,495 550 14.731
09:39:11 14,475 100 14.181
09:38:36 14,495 450 14.081
09:38:28 14,495 550 13.631
09:37:40 14,49 450 13.081
09:37:34 14,49 550 12.631
09:36:18 14,395 7 12.081
09:35:31 14,405 100 12.074
09:35:06 14,43 35 11.974
09:32:46 14,44 8 11.939
09:32:46 14,44 120 11.931
09:31:58 14,50 68 11.811
09:29:43 14,515 100 11.743
09:25:58 14,48 281 11.643
09:25:54 14,48 550 11.362
09:25:39 14,48 550 10.812
09:24:09 14,50 400 10.262
09:24:03 14,50 770 9.862
09:24:03 14,50 500 9.092
09:23:55 14,52 350 8.592
09:18:48 14,575 75 8.242
09:12:49 14,62 99 8.167
09:11:38 14,605 35 8.068
09:09:33 14,515 50 8.033
09:09:32 14,515 70 7.983
08:55:37 14,505 300 7.913
08:51:00 14,695 40 7.613
08:50:30 14,555 50 7.573
Seite 1 / 2  
Kontakt

0911 / 369 20 10

Oder schicken Sie uns eine Nachricht über unser Kontaktformular.

Nachricht senden
Hinweis

Es gelten teilweise abweichende Konditionen für Kunden von Finanzdienstleistern, bitte beachten Sie gegebenenfalls auch individuelle Vereinbarungen.

https://www.professionalpartners.consorsbank.de/ProfessionalPartners/Kurse-Maerkte/Aktien/snapshot/quotes/timesandsales/DE0006202005-SALZGITTER-AG