SALZGITTER AG (WKN 620200)

real time
Seite aktualisieren
Druckansicht
Kurs vom 12.08.2020 22:26
13,985 EUR Realtime Kurs
+6,11% | +0,80
ISIN DE0006202005 | Aktie
Eisen / Stahlindustrie
Deutschland

 Zeit  Kurs + Zusatz  Umsatz  Umsatz kumuliert
21:30:28 14,00 500 57.931
20:11:32 13,995 200 57.431
20:02:23 13,865 20 57.231
19:24:47 13,965 550 57.211
18:59:27 13,805 100 56.661
18:58:28 13,805 60 56.561
18:55:48 13,995 8 56.501
17:51:28 13,79 100 56.493
17:35:01 13,86 55 56.393
17:29:57 13,90 200 56.338
17:27:18 13,84 290 56.138
17:25:11 13,83 350 55.848
17:19:47 13,825 495 55.498
17:18:37 13,775 3 55.003
17:18:04 13,75 50 55.000
17:17:34 13,76 50 54.950
17:16:27 13,76 460 54.900
16:35:15 13,81 375 54.440
16:18:11 13,79 100 54.065
16:17:47 13,79 100 53.965
15:24:06 14,10 550 53.865
15:21:02 14,005 60 53.315
15:16:59 14,00 548 53.255
15:16:59 14,00 550 52.707
15:15:59 13,98 100 52.157
14:59:17 13,915 100 52.057
14:55:46 13,95 100 51.957
14:52:55 13,96 200 51.857
14:52:52 13,96 700 51.657
14:52:18 13,96 550 50.957
14:40:41 13,895 300 50.407
14:38:43 13,93 180 50.107
14:36:55 13,895 659 49.927
14:34:10 13,83 200 49.268
14:33:40 13,805 90 49.068
14:31:35 13,77 550 48.978
14:31:08 13,79 1.050 48.428
14:30:46 13,79 550 47.378
14:30:23 13,795 550 46.828
14:30:01 13,795 550 46.278
14:29:37 13,795 550 45.728
14:29:16 13,74 550 45.178
14:28:48 13,74 100 44.628
14:28:27 13,755 650 44.528
14:20:54 13,83 60 43.878
14:08:46 13,82 200 43.818
13:50:14 13,895 105 43.618
13:45:49 13,87 500 43.513
13:34:15 13,785 300 43.013
13:33:24 13,785 83 42.713
13:30:35 13,765 450 42.630
13:29:56 13,75 550 42.180
13:18:20 13,69 200 41.630
13:13:11 13,59 119 41.430
12:58:04 13,55 28.650 41.311
12:57:31 13,575 600 12.661
12:57:01 13,575 750 12.061
12:47:28 13,575 103 11.311
12:33:14 13,645 270 11.208
12:29:18 13,65 300 10.938
12:23:22 13,68 25 10.638
12:19:04 13,635 1.000 10.613
12:00:48 13,685 100 9.613
11:58:58 13,67 550 9.513
11:57:37 13,60 400 8.963
11:48:35 13,63 100 8.563
11:46:53 13,63 12 8.463
11:39:44 13,69 200 8.451
11:34:45 13,735 375 8.251
11:29:22 13,715 40 7.876
11:26:32 13,74 500 7.836
11:26:29 13,74 6 7.336
11:24:00 13,71 290 7.330
11:22:43 13,60 195 7.040
11:20:08 13,55 70 6.845
11:19:11 13,55 45 6.775
11:16:20 13,45 500 6.730
11:10:15 13,42 600 6.230
10:46:47 13,34 100 5.630
10:18:15 13,14 150 5.530
10:15:18 13,32 3 5.380
10:05:05 13,36 150 5.377
09:54:32 13,51 575 5.227
09:48:42 13,51 600 4.652
09:46:58 13,505 145 4.052
09:39:49 13,51 75 3.907
09:38:47 13,51 750 3.832
09:30:32 13,47 9 3.082
09:27:49 13,495 64 3.073
09:26:21 13,465 27 3.009
09:21:20 13,42 500 2.982
09:10:38 13,28 1.000 2.482
09:01:10 13,55 600 1.482
08:55:24 13,335 500 882
08:50:18 13,305 182 382
08:00:06 13,075 200 200
08:00:06 13,075 0 0
Kontakt

0911 / 369 20 10

Oder schicken Sie uns eine Nachricht über unser Kontaktformular.

Nachricht senden
Hinweis

Es gelten teilweise abweichende Konditionen für Kunden von Finanzdienstleistern, bitte beachten Sie gegebenenfalls auch individuelle Vereinbarungen.

https://www.professionalpartners.consorsbank.de/ProfessionalPartners/Kurse-Maerkte/Aktien/snapshot/quotes/timesandsales/DE0006202005-SALZGITTER-AG