SALZGITTER AG (WKN 620200)

verzögert
Seite aktualisieren
Druckansicht
Kurs vom 25.09.2020 17:35
13,65 EUR
+0,59% | +0,08
ISIN DE0006202005 | Aktie
Eisen / Stahlindustrie
Deutschland

Seite 1 / 6  
 Zeit  Kurs + Zusatz  Umsatz  Umsatz kumuliert
17:35:12 13,65 17.860 119.806
17:29:30 13,675 16 101.946
17:28:52 13,66 7 101.930
17:28:52 13,67 105 101.923
17:28:52 13,67 185 101.818
17:28:52 13,66 8 101.633
17:26:52 13,665 46 101.625
17:26:52 13,665 200 101.579
17:26:46 13,665 200 101.379
17:25:45 13,67 96 101.179
17:25:42 13,67 25 101.083
17:25:39 13,67 197 101.058
17:25:39 13,67 270 100.861
17:25:18 13,67 14 100.591
17:24:02 13,66 94 100.577
17:24:02 13,66 200 100.483
17:23:18 13,65 145 100.283
17:23:18 13,65 200 100.138
17:23:18 13,65 200 99.938
17:23:18 13,65 18 99.738
17:22:39 13,655 268 99.720
17:22:02 13,655 106 99.452
17:20:41 13,64 3 99.346
17:20:03 13,655 16 99.343
17:20:03 13,655 18 99.327
17:19:25 13,66 163 99.309
17:18:57 13,655 92 99.146
17:18:57 13,66 17 99.054
17:18:57 13,66 99 99.037
17:18:54 13,67 32 98.938
17:18:54 13,665 18 98.906
17:18:20 13,655 64 98.888
17:16:26 13,65 291 98.824
17:15:37 13,645 2 98.533
17:15:30 13,645 2 98.531
17:15:29 13,645 3 98.529
17:15:29 13,645 24 98.526
17:15:29 13,645 29 98.502
17:15:29 13,645 200 98.473
17:14:03 13,64 180 98.273
17:13:35 13,635 202 98.093
17:13:35 13,645 289 97.891
17:12:39 13,66 94 97.602
17:12:39 13,655 64 97.508
17:12:39 13,645 10 97.444
17:10:08 13,645 89 97.434
17:10:01 13,64 265 97.345
17:09:35 13,645 250 97.080
17:08:13 13,645 404 96.830
17:07:55 13,665 66 96.426
17:07:55 13,66 57 96.360
17:07:55 13,66 200 96.303
17:03:48 13,65 70 96.103
17:03:48 13,65 200 96.033
17:01:47 13,66 28 95.833
17:01:47 13,66 127 95.805
17:01:47 13,66 22 95.678
17:01:44 13,67 11 95.656
17:01:43 13,67 13 95.645
17:01:43 13,67 200 95.632
17:01:43 13,67 303 95.432
17:01:43 13,675 97 95.129
17:01:43 13,675 600 95.032
17:01:28 13,685 135 94.432
16:56:33 13,675 148 94.297
16:56:01 13,665 347 94.149
16:55:48 13,67 250 93.802
16:55:11 13,675 113 93.552
16:55:11 13,68 298 93.439
16:54:34 13,69 248 93.141
16:53:48 13,67 20 92.893
16:52:39 13,675 81 92.873
16:52:03 13,675 107 92.792
16:52:03 13,675 41 92.685
16:52:03 13,675 200 92.644
16:51:34 13,67 60 92.444
16:51:34 13,67 64 92.384
16:51:34 13,67 394 92.320
16:49:37 13,675 286 91.926
16:49:21 13,675 13 91.640
16:49:10 13,685 144 91.627
16:48:26 13,69 229 91.483
16:48:26 13,69 178 91.254
16:47:44 13,69 6 91.076
16:47:15 13,71 44 91.070
16:47:15 13,71 28 91.026
16:47:15 13,71 7 90.998
16:47:13 13,715 9 90.991
16:45:03 13,715 131 90.982
16:43:53 13,725 143 90.851
16:43:45 13,715 275 90.708
16:43:45 13,715 200 90.433
16:42:29 13,70 100 90.233
16:42:18 13,70 80 90.133
16:40:29 13,715 1.173 90.053
16:40:08 13,735 244 88.880
16:40:03 13,72 331 88.636
16:38:03 13,695 29 88.305
16:37:31 13,68 209 88.276
16:35:43 13,665 52 88.067
Seite 1 / 6  
Kontakt

0911 / 369 20 10

Oder schicken Sie uns eine Nachricht über unser Kontaktformular.

Nachricht senden
Hinweis

Es gelten teilweise abweichende Konditionen für Kunden von Finanzdienstleistern, bitte beachten Sie gegebenenfalls auch individuelle Vereinbarungen.

https://www.professionalpartners.consorsbank.de/ProfessionalPartners/Kurse-Maerkte/Aktien/snapshot/quotes/timesandsales/DE0006202005-SALZGITTER-AG