INFINEON TECHNOLOGIES AG (WKN 623100)

real time
Seite aktualisieren
Druckansicht
Kurs vom 11.06.2021 22:26
34,035 EUR Realtime Kurs
+0,73% | +0,24
ISIN DE0006231004 | Aktie
Halbleiterindustrie
Deutschland

Seite 1 / 6  
 Zeit  Kurs + Zusatz  Umsatz  Umsatz kumuliert
21:59:55 33,99 50 150.103
21:54:05 34,05 30 150.053
21:51:50 34,055 100 150.023
21:41:28 34,04 150 149.923
21:38:55 34,05 97 149.773
21:36:53 34,055 36 149.676
21:36:28 34,055 85 149.640
21:21:25 34,05 50 149.555
21:14:36 34,00 135 149.505
21:12:41 34,045 10 149.370
21:02:15 34,06 3 149.360
20:48:11 34,065 15 149.357
20:46:20 33,965 11 149.342
20:45:19 33,965 60 149.331
20:36:07 33,965 31 149.271
20:35:47 34,00 300 149.240
20:35:25 33,995 240 148.940
20:34:55 33,995 240 148.700
20:34:24 33,995 240 148.460
20:33:54 33,995 240 148.220
20:33:24 33,995 240 147.980
20:32:53 33,995 240 147.740
20:31:52 34,055 100 147.500
20:26:07 34,045 400 147.400
20:22:36 34,05 50 147.000
20:09:20 34,045 200 146.950
20:07:25 33,95 100 146.750
19:58:48 33,95 50 146.650
19:57:56 34,045 30 146.600
19:51:48 34,045 50 146.570
19:49:43 34,045 10 146.520
19:48:05 33,95 100 146.510
19:42:51 34,035 88 146.410
19:40:25 34,035 30 146.322
19:34:01 33,945 300 146.292
19:33:25 34,04 295 145.992
19:32:36 34,04 130 145.697
19:29:51 34,04 295 145.567
19:28:10 33,945 50 145.272
19:26:55 34,00 250 145.222
19:26:50 34,04 100 144.972
19:23:38 34,00 100 144.872
19:19:46 34,00 100 144.772
19:15:54 33,94 5 144.672
19:09:39 33,995 400 144.667
19:09:34 33,90 500 144.267
19:09:27 33,94 500 143.767
19:07:16 33,94 50 143.267
18:59:00 33,94 300 143.217
18:58:12 34,03 100 142.917
18:53:47 34,03 50 142.817
18:53:37 33,935 500 142.767
18:52:49 33,935 500 142.267
18:48:29 34,02 10 141.767
18:48:10 33,925 80 141.757
18:48:09 33,925 15 141.677
18:44:03 34,015 45 141.662
18:42:40 33,92 100 141.617
18:41:48 33,92 100 141.517
18:40:55 34,015 8 141.417
18:37:29 34,025 20 141.409
18:34:21 34,03 200 141.389
18:27:38 33,925 25 141.189
18:25:40 34,02 50 141.164
18:25:15 33,925 2 141.114
18:24:28 34,02 6 141.112
18:22:11 34,03 50 141.106
18:20:23 34,025 60 141.056
18:19:48 34,03 100 140.996
18:18:47 34,025 50 140.896
18:18:11 34,025 60 140.846
18:17:03 33,93 290 140.786
18:13:07 33,935 10 140.496
18:12:34 33,935 14 140.486
18:10:41 33,935 300 140.472
18:02:11 34,045 2 140.172
17:58:51 34,00 212 140.170
17:57:39 33,935 44 139.958
17:44:31 33,935 77 139.914
17:44:04 34,03 20 139.837
17:41:29 34,03 32 139.817
17:40:02 34,00 60 139.785
17:38:45 34,03 100 139.725
17:30:59 34,035 500 139.625
17:29:44 33,99 13 139.125
17:29:38 33,995 200 139.112
17:29:38 34,00 300 138.912
17:28:33 34,025 15 138.612
17:28:31 34,025 100 138.597
17:28:14 34,005 300 138.497
17:28:13 34,005 900 138.197
17:27:55 34,005 800 137.297
17:27:38 34,005 50 136.497
17:27:36 34,005 50 136.447
17:25:19 34,025 200 136.397
17:22:08 34,03 391 136.197
17:21:56 34,03 900 135.806
17:19:49 34,00 1.600 134.906
17:19:46 34,01 500 133.306
17:19:44 34,01 900 132.806
Seite 1 / 6  
Kontakt

0911 / 369 20 10

Oder schicken Sie uns eine Nachricht über unser Kontaktformular.

Nachricht senden
Hinweis

Es gelten teilweise abweichende Konditionen für Kunden von Finanzdienstleistern, bitte beachten Sie gegebenenfalls auch individuelle Vereinbarungen.

https://www.professionalpartners.consorsbank.de/ProfessionalPartners/Kurse-Maerkte/Aktien/snapshot/quotes/timesandsales/DE0006231004-INFINEON-TECHNOLOGIES-AG