SFC ENERGY AG (WKN 756857)

real time
Seite aktualisieren
Druckansicht
Kurs vom 14.05.2021 22:26
21,50 EUR Realtime Kurs
+5,13% | +1,05
ISIN DE0007568578 | Aktie
Sonstige Energie / Rohstoffe
Deutschland

Seite 1 / 3  
 Zeit  Kurs + Zusatz  Umsatz  Umsatz kumuliert
21:11:29 21,65 43 27.457
21:02:30 21,65 10 27.414
20:38:35 21,65 100 27.404
20:30:48 21,65 40 27.304
20:28:45 21,65 22 27.264
20:17:42 21,70 25 27.242
20:07:51 21,50 150 27.217
20:07:10 21,50 150 27.067
20:05:10 21,70 55 26.917
20:00:44 21,70 100 26.862
19:50:14 21,70 46 26.762
19:48:54 21,70 300 26.716
19:46:56 21,65 150 26.416
19:44:17 21,50 105 26.266
19:34:36 21,70 50 26.161
19:29:44 21,50 52 26.111
19:20:52 21,70 100 26.059
19:13:45 21,70 25 25.959
18:56:21 21,70 50 25.934
18:51:20 21,50 1 25.884
18:50:01 21,50 25 25.883
18:44:45 21,70 50 25.858
18:39:05 21,70 46 25.808
18:29:23 21,50 40 25.762
18:28:24 21,70 150 25.722
18:20:16 21,70 58 25.572
18:20:16 21,70 42 25.514
18:19:20 21,50 20 25.472
18:14:39 21,70 70 25.452
18:09:10 21,50 150 25.382
17:59:53 21,50 40 25.232
17:59:45 21,50 160 25.192
17:57:04 21,70 1.450 25.032
17:57:00 21,70 200 23.582
17:56:29 21,75 200 23.382
17:56:02 21,70 150 23.182
17:55:49 21,70 100 23.032
17:51:27 21,60 290 22.932
17:50:43 21,50 25 22.642
17:41:29 21,50 80 22.617
17:38:34 21,60 10 22.537
17:28:09 21,60 70 22.527
17:28:07 21,60 190 22.457
17:27:27 21,60 190 22.267
17:27:24 21,60 170 22.077
17:25:55 21,50 10 21.907
17:20:18 21,55 175 21.897
17:19:51 21,40 2 21.722
17:19:02 21,40 190 21.720
17:18:08 21,40 93 21.530
17:17:42 21,40 25 21.437
17:11:18 21,40 190 21.412
16:56:04 21,35 100 21.222
16:52:34 21,35 100 21.122
16:51:44 21,35 47 21.022
16:47:00 21,35 50 20.975
16:46:06 21,35 10 20.925
16:45:54 21,35 190 20.915
16:36:20 21,20 20 20.725
16:35:17 21,20 50 20.705
16:34:19 21,20 148 20.655
16:22:18 21,25 914 20.507
16:21:57 21,25 190 19.593
16:12:02 21,10 100 19.403
16:11:15 21,25 6 19.303
16:10:58 21,25 170 19.297
16:10:55 21,25 170 19.127
16:08:03 21,25 50 18.957
16:05:33 21,20 36 18.907
16:05:33 21,20 190 18.871
16:05:31 21,20 190 18.681
16:05:27 21,20 190 18.491
16:05:24 21,20 400 18.301
16:01:51 21,15 5 17.901
16:00:54 21,25 6 17.896
16:00:12 21,10 60 17.890
16:00:01 21,10 190 17.830
15:57:19 21,10 100 17.640
15:54:19 21,10 25 17.540
15:43:39 21,25 50 17.515
15:41:30 21,05 105 17.465
15:41:15 21,00 70 17.360
15:41:15 21,00 150 17.290
15:30:26 20,95 15 17.140
15:29:58 20,90 240 17.125
15:27:48 20,95 50 16.885
15:26:15 20,90 10 16.835
15:25:52 20,90 150 16.825
15:23:37 20,95 150 16.675
15:23:22 20,95 1.020 16.525
15:20:31 20,95 100 15.505
15:20:10 20,95 190 15.405
15:20:07 20,95 190 15.215
15:19:02 21,10 40 15.025
15:18:20 21,10 50 14.985
15:16:05 20,95 300 14.935
15:13:34 20,95 180 14.635
15:13:30 20,95 180 14.455
15:12:41 20,95 100 14.275
14:54:51 20,70 15 14.175
Seite 1 / 3  
Kontakt

0911 / 369 20 10

Oder schicken Sie uns eine Nachricht über unser Kontaktformular.

Nachricht senden
Hinweis

Es gelten teilweise abweichende Konditionen für Kunden von Finanzdienstleistern, bitte beachten Sie gegebenenfalls auch individuelle Vereinbarungen.

https://www.professionalpartners.consorsbank.de/ProfessionalPartners/Kurse-Maerkte/Aktien/snapshot/quotes/timesandsales/DE0007568578-SFC-ENERGY-AG