SFC ENERGY AG (WKN 756857)

verzögert
Seite aktualisieren
Druckansicht
Kurs vom 14.06.2021 14:30
27,00 EUR
+3,25% | +0,85
ISIN DE0007568578 | Aktie
Sonstige Energie / Rohstoffe
Deutschland

Seite 1 / 2  
 Zeit  Kurs + Zusatz  Umsatz  Umsatz kumuliert
14:30:05 27,00 10 18.556
14:30:03 27,10 148 18.546
14:21:20 27,05 278 18.398
14:21:20 27,00 819 18.120
14:21:20 27,00 17 17.301
14:21:10 27,00 16 17.284
14:21:00 27,00 75 17.268
14:21:00 27,00 16 17.193
14:21:00 26,95 5 17.177
14:21:00 26,95 375 17.172
14:21:00 26,95 100 16.797
14:20:58 26,95 93 16.697
14:20:53 26,95 124 16.604
14:20:52 26,95 191 16.480
14:14:02 26,95 76 16.289
14:08:19 26,80 19 16.213
14:08:19 26,80 384 16.194
14:07:26 26,80 194 15.810
14:07:23 26,90 160 15.616
14:07:23 26,85 46 15.456
14:07:23 26,80 578 15.410
14:07:23 26,80 200 14.832
14:07:23 26,80 1.000 14.632
14:06:40 26,70 217 13.632
14:06:40 26,70 348 13.415
13:56:18 26,55 50 13.067
13:27:29 26,70 5 13.017
13:14:55 26,70 88 13.012
13:07:05 26,75 9 12.924
13:07:00 26,70 108 12.915
13:07:00 26,65 10 12.807
13:07:00 26,65 162 12.797
13:07:00 26,65 100 12.635
12:44:13 26,50 21 12.535
12:00:13 26,50 16 12.514
11:56:19 26,50 266 12.498
11:56:19 26,55 35 12.232
11:56:19 26,60 99 12.197
11:44:02 26,65 89 12.098
11:28:48 26,75 112 12.009
11:26:07 26,60 16 11.897
11:26:06 26,60 103 11.881
11:19:34 26,70 71 11.778
11:19:34 26,70 459 11.707
11:16:02 26,75 83 11.248
11:15:03 26,80 75 11.165
11:09:04 26,75 58 11.090
11:09:04 26,70 238 11.032
11:07:35 26,70 30 10.794
11:04:40 26,50 8 10.764
11:04:25 26,55 222 10.756
10:47:16 26,75 10 10.534
10:42:59 26,55 120 10.524
10:42:59 26,60 240 10.404
10:40:32 26,70 80 10.164
10:39:08 26,50 275 10.084
10:39:08 26,55 96 9.809
10:39:08 26,60 45 9.713
10:39:08 26,60 506 9.668
10:36:10 26,75 68 9.162
10:36:10 26,70 11 9.094
10:35:20 26,70 50 9.083
10:33:30 26,70 450 9.033
10:27:47 26,60 31 8.583
10:27:47 26,60 79 8.552
10:27:47 26,60 40 8.473
10:27:47 26,60 198 8.433
10:15:49 26,70 18 8.235
10:15:39 26,65 5 8.217
10:10:06 26,70 229 8.212
09:57:33 26,70 98 7.983
09:38:10 26,55 100 7.885
09:38:10 26,55 19 7.785
09:37:40 26,55 19 7.766
09:33:42 26,70 84 7.747
09:33:42 26,60 226 7.663
09:33:42 26,60 118 7.437
09:29:01 26,55 47 7.319
09:29:01 26,75 94 7.272
09:28:56 26,75 109 7.178
09:24:11 26,75 94 7.069
09:24:06 26,75 183 6.975
09:22:02 26,70 346 6.792
09:22:02 26,70 346 6.446
09:22:02 26,70 394 6.100
09:21:03 26,45 59 5.706
09:21:03 26,70 500 5.647
09:16:55 26,50 40 5.147
09:16:55 26,40 428 5.107
09:16:55 26,40 400 4.679
09:16:29 26,40 400 4.279
09:16:28 26,30 268 3.879
09:16:28 26,30 259 3.611
09:16:28 26,25 5 3.352
09:16:28 26,25 300 3.347
09:16:28 26,25 500 3.047
09:16:28 26,25 200 2.547
09:16:28 26,25 334 2.347
09:16:28 26,25 166 2.013
09:16:28 26,25 898 1.847
Seite 1 / 2  
Kontakt

0911 / 369 20 10

Oder schicken Sie uns eine Nachricht über unser Kontaktformular.

Nachricht senden
Hinweis

Es gelten teilweise abweichende Konditionen für Kunden von Finanzdienstleistern, bitte beachten Sie gegebenenfalls auch individuelle Vereinbarungen.

https://www.professionalpartners.consorsbank.de/ProfessionalPartners/Kurse-Maerkte/Aktien/snapshot/quotes/timesandsales/DE0007568578-SFC-ENERGY-AG