DEUTSCHE LUFTHANSA AG (WKN 823212)

real time
Seite aktualisieren
Druckansicht
Kurs vom 07.05.2021 22:26
11,18 EUR Realtime Kurs
+2,47% | +0,27
ISIN DE0008232125 | Aktie
Fluggesellschaften
Deutschland

Seite 1 / 11  
 Zeit  Kurs + Zusatz  Umsatz  Umsatz kumuliert
21:57:03 11,188 20 534.482
21:56:53 11,15 32 534.462
21:56:49 11,16 4.000 534.430
21:55:58 11,158 1.800 530.430
21:55:56 11,158 10 528.630
21:54:58 11,194 50 528.620
21:52:24 11,15 90 528.570
21:50:58 11,198 500 528.480
21:45:40 11,15 10 527.980
21:43:39 11,20 240 527.970
21:42:46 11,20 2.160 527.730
21:38:49 11,20 500 525.570
21:38:49 11,198 1.940 525.070
21:36:24 11,19 6.000 523.130
21:35:45 11,188 1.800 517.130
21:34:33 11,188 200 515.330
21:33:55 11,15 2 515.130
21:32:47 11,15 58 515.128
21:28:51 11,188 10 515.070
21:28:24 11,188 248 515.060
21:23:39 11,188 200 514.812
21:09:39 11,198 2 514.612
21:08:06 11,16 1.900 514.610
21:07:47 11,16 1.800 512.710
21:06:51 11,16 180 510.910
21:00:52 11,16 270 510.730
20:58:53 11,16 777 510.460
20:56:44 11,16 896 509.683
20:50:20 11,16 25 508.787
20:39:54 11,16 15 508.762
20:33:38 11,128 120 508.747
20:33:12 11,16 50 508.627
20:33:10 11,16 222 508.577
20:32:45 11,122 10 508.355
20:32:05 11,16 250 508.345
20:31:16 11,16 10 508.095
20:28:06 11,16 100 508.085
20:27:36 11,16 250 507.985
20:23:50 11,122 468 507.735
20:23:32 11,16 27 507.267
20:19:44 11,122 39 507.240
20:19:29 11,16 65 507.201
20:13:25 11,128 100 507.136
20:10:43 11,16 2 507.036
20:09:53 11,16 50 507.034
20:07:27 11,152 1.401 506.984
20:07:27 11,148 1.401 505.583
20:05:18 11,148 5 504.182
20:03:54 11,148 1.401 504.177
20:00:29 11,122 15 502.776
20:00:03 11,154 20 502.761
19:58:17 11,154 29 502.741
19:57:31 11,146 20 502.712
19:57:17 11,154 10 502.692
19:55:14 11,122 150 502.682
19:54:11 11,154 1.000 502.532
19:53:48 11,122 200 501.532
19:52:37 11,154 20 501.332
19:52:29 11,148 1.101 501.312
19:51:19 11,122 135 500.211
19:49:31 11,148 1.101 500.076
19:48:01 11,126 100 498.975
19:47:31 11,154 686 498.875
19:39:23 11,16 20 498.189
19:37:46 11,16 100 498.169
19:37:05 11,16 1.800 498.069
19:33:51 11,16 10 496.269
19:32:52 11,16 45 496.259
19:32:15 11,16 1.000 496.214
19:27:55 11,122 92 495.214
19:26:57 11,16 2 495.122
19:24:35 11,122 100 495.120
19:23:45 11,122 3 495.020
19:22:29 11,18 179 495.017
19:17:55 11,122 680 494.838
19:15:54 11,122 15 494.158
19:15:29 11,122 250 494.143
19:14:20 11,18 10 493.893
19:13:16 11,18 2 493.883
19:08:39 11,122 30 493.881
19:05:36 11,152 60 493.851
19:04:12 11,15 1.800 493.791
19:03:41 11,15 1.800 491.991
19:02:26 11,15 1.800 490.191
19:02:22 11,122 400 488.391
19:02:01 11,15 20 487.991
19:02:00 11,15 70 487.971
19:01:56 11,15 1.800 487.901
19:01:55 11,122 150 486.101
19:01:50 11,122 5.200 485.951
19:01:33 11,14 2.300 480.751
19:01:32 11,14 10 478.451
19:01:13 11,154 8.200 478.441
19:00:05 11,19 1.800 470.241
18:58:49 11,208 11 468.441
18:56:37 11,188 1.100 468.430
18:56:06 11,186 350 467.330
18:54:36 11,184 100 466.980
18:53:47 11,182 200 466.880
18:53:26 11,198 20 466.680
Seite 1 / 11  
Kontakt

0911 / 369 20 10

Oder schicken Sie uns eine Nachricht über unser Kontaktformular.

Nachricht senden
Hinweis

Es gelten teilweise abweichende Konditionen für Kunden von Finanzdienstleistern, bitte beachten Sie gegebenenfalls auch individuelle Vereinbarungen.

https://www.professionalpartners.consorsbank.de/ProfessionalPartners/Kurse-Maerkte/Aktien/snapshot/quotes/timesandsales/DE0008232125-DEUTSCHE-LUFTHANSA-AG