DEUTSCHE LUFTHANSA AG (WKN 823212)

real time
Seite aktualisieren
Druckansicht
Kurs vom 05.03.2021 22:26
11,975 EUR Realtime Kurs
-1,03% | -0,12
ISIN DE0008232125 | Aktie
Fluggesellschaften
Deutschland

Seite 1 / 17  
 Zeit  Kurs + Zusatz  Umsatz  Umsatz kumuliert
21:56:58 11,96 1.101 871.016
21:55:48 11,995 450 869.915
21:50:56 11,995 200 869.465
21:50:49 11,955 1.500 869.265
21:50:39 11,955 100 867.765
21:50:09 11,95 1.700 867.665
21:49:25 11,95 37 865.965
21:45:32 11,84 105 865.928
21:43:52 11,85 25 865.823
21:42:04 11,945 500 865.798
21:41:55 11,89 1.000 865.298
21:41:36 11,885 586 864.298
21:40:55 11,885 20 863.712
21:40:27 11,855 100 863.692
21:38:01 11,95 61 863.592
21:37:01 11,945 35 863.531
21:34:27 11,94 300 863.496
21:33:39 11,94 50 863.196
21:33:08 11,94 150 863.146
21:32:01 11,94 50 862.996
21:30:40 11,945 40 862.946
21:28:18 11,915 1.500 862.906
21:28:09 11,91 350 861.406
21:26:22 11,91 100 861.056
21:26:20 11,91 30 860.956
21:25:11 11,91 20 860.926
21:24:07 11,91 100 860.906
21:20:51 11,825 40 860.806
21:18:31 11,91 2 860.766
21:18:25 11,91 200 860.764
21:17:30 11,825 50 860.564
21:15:56 11,91 20 860.514
21:14:43 11,91 150 860.494
21:14:04 11,91 15 860.344
21:13:51 11,91 195 860.329
21:13:41 11,91 510 860.134
21:12:15 11,87 5.400 859.624
21:11:57 11,865 8 854.224
21:10:52 11,865 130 854.216
21:08:06 11,865 50 854.086
21:07:38 11,805 500 854.036
21:05:31 11,865 10 853.536
21:03:28 11,865 15 853.526
21:01:35 11,865 50 853.511
20:59:46 11,865 84 853.461
20:57:03 11,865 200 853.377
20:50:21 11,79 25 853.177
20:49:27 11,865 125 853.152
20:48:28 11,79 420 853.027
20:48:14 11,865 100 852.607
20:47:45 11,865 20 852.507
20:47:20 11,865 20 852.487
20:45:54 11,865 100 852.467
20:42:49 11,79 150 852.367
20:40:50 11,865 350 852.217
20:40:09 11,79 150 851.867
20:40:05 11,865 10 851.717
20:39:12 11,865 30 851.707
20:38:01 11,865 8 851.677
20:37:14 11,865 21 851.669
20:36:28 11,865 42 851.648
20:35:18 11,865 1 851.606
20:33:00 11,865 7 851.605
20:30:25 11,865 150 851.598
20:27:53 11,865 420 851.448
20:27:19 11,865 500 851.028
20:26:57 11,865 200 850.528
20:20:57 11,86 13 850.328
20:20:14 11,86 50 850.315
20:18:06 11,79 86 850.265
20:17:58 11,79 200 850.179
20:15:31 11,865 500 849.979
20:14:44 11,865 400 849.479
20:13:27 11,795 849 849.079
20:13:04 11,865 50 848.230
20:10:25 11,86 8 848.180
20:09:57 11,86 50 848.172
20:07:34 11,80 40 848.122
20:06:22 11,79 100 848.082
20:01:37 11,865 100 847.982
20:00:05 11,865 10 847.882
19:59:48 11,865 96 847.872
19:57:28 11,79 400 847.776
19:56:36 11,865 177 847.376
19:56:11 11,79 83 847.199
19:54:31 11,87 300 847.116
19:54:02 11,83 1.000 846.816
19:52:32 11,825 1.000 845.816
19:51:48 11,825 400 844.816
19:51:20 11,79 150 844.416
19:47:22 11,825 10 844.266
19:47:10 11,825 85 844.256
19:46:43 11,79 300 844.171
19:46:26 11,79 200 843.871
19:45:35 11,825 100 843.671
19:44:20 11,79 150 843.571
19:42:49 11,79 55 843.421
19:40:56 11,79 50 843.366
19:40:20 11,825 84 843.316
19:40:05 11,79 5 843.232
Seite 1 / 17  
Kontakt

0911 / 369 20 10

Oder schicken Sie uns eine Nachricht über unser Kontaktformular.

Nachricht senden
Hinweis

Es gelten teilweise abweichende Konditionen für Kunden von Finanzdienstleistern, bitte beachten Sie gegebenenfalls auch individuelle Vereinbarungen.

https://www.professionalpartners.consorsbank.de/ProfessionalPartners/Kurse-Maerkte/Aktien/snapshot/quotes/timesandsales/DE0008232125-DEUTSCHE-LUFTHANSA-AG