WESTWING GROUP AG (WKN A2N4H0)

verzögert
Seite aktualisieren
Druckansicht
Kurs vom 24.06.2021 11:24
48,40 EUR
-0,58% | -0,28
ISIN DE000A2N4H07 | Aktie
Internetkommerz
Deutschland

Seite 1 / 6  
 Zeit  Kurs + Zusatz  Umsatz  Umsatz kumuliert
11:24:04 48,40 15 62.100
11:24:02 48,78 4 62.085
11:24:02 48,58 21 62.081
11:24:02 48,60 36 62.060
11:24:02 48,60 118 62.024
11:24:02 48,62 132 61.906
11:24:02 48,64 36 61.774
11:24:02 48,64 3 61.738
11:22:57 48,84 83 61.735
11:22:56 48,70 13 61.652
11:22:56 48,68 345 61.639
11:22:56 48,70 44 61.294
11:22:56 48,70 67 61.250
11:22:49 48,68 288 61.183
11:22:49 48,68 47 60.895
11:22:30 48,60 39 60.848
11:22:25 48,60 26 60.809
11:22:25 48,58 23 60.783
11:22:25 48,60 28 60.760
11:22:25 48,58 202 60.732
11:22:18 48,60 9 60.530
11:22:18 48,58 225 60.521
11:21:36 48,50 54 60.296
11:21:35 48,50 55 60.242
11:21:34 48,50 35 60.187
11:21:34 48,64 58 60.152
11:21:34 48,62 93 60.094
11:21:34 48,50 54 60.001
11:21:34 48,48 45 59.947
11:20:22 48,34 100 59.902
11:20:00 48,50 54 59.802
11:19:59 48,50 32 59.748
11:19:59 48,50 23 59.716
11:19:59 48,48 49 59.693
11:19:52 48,44 20 59.644
11:19:46 48,50 55 59.624
11:19:40 48,50 38 59.569
11:19:40 48,50 17 59.531
11:19:37 48,50 55 59.514
11:19:37 48,50 55 59.459
11:19:36 48,50 55 59.404
11:19:36 48,50 100 59.349
11:19:36 48,48 42 59.249
11:19:32 48,48 5 59.207
11:19:32 48,50 5 59.202
11:19:32 48,50 14 59.197
11:19:32 48,50 40 59.183
11:19:31 48,50 60 59.143
11:19:30 48,50 13 59.083
11:19:30 48,50 50 59.070
11:19:29 48,48 47 59.020
11:19:26 48,50 61 58.973
11:19:24 48,50 59 58.912
11:19:23 48,50 70 58.853
11:19:23 48,50 25 58.783
11:19:23 48,50 478 58.758
11:19:23 48,42 22 58.280
11:19:13 48,42 7 58.258
11:19:13 48,42 54 58.251
11:18:27 48,50 69 58.197
11:18:27 48,36 56 58.128
11:17:42 48,50 337 58.072
11:17:42 48,46 18 57.735
11:17:42 48,36 45 57.717
11:15:12 48,20 74 57.672
11:15:12 48,20 91 57.598
11:14:27 48,50 649 57.507
11:14:27 48,44 15 56.858
11:14:27 48,42 36 56.843
11:13:37 48,50 492 56.807
11:13:37 48,42 16 56.315
11:13:37 48,40 50 56.299
11:13:37 48,38 16 56.249
11:13:37 48,36 86 56.233
11:11:14 48,18 5 56.147
11:11:05 48,18 3 56.142
11:11:02 48,50 3.109 56.139
11:11:02 48,34 113 53.030
11:11:02 48,22 8 52.917
11:11:02 48,20 17 52.909
11:11:02 48,16 9 52.892
11:11:02 48,10 44 52.883
11:09:55 48,12 5 52.839
11:09:54 47,96 45 52.834
11:09:54 47,96 68 52.789
11:09:54 48,50 2.394 52.721
11:09:54 48,46 2 50.327
11:09:54 48,42 202 50.325
11:09:54 48,18 4 50.123
11:09:54 48,12 26 50.119
11:09:54 48,10 72 50.093
11:09:28 47,92 7 50.021
11:09:28 47,94 13 50.014
11:08:39 48,00 11 50.001
11:08:39 48,00 126 49.990
11:08:38 48,00 1 49.864
11:08:37 48,40 119 49.863
11:08:37 48,30 202 49.744
11:08:37 48,12 4 49.542
11:08:37 48,06 2 49.538
Seite 1 / 6  
Kontakt

0911 / 369 20 10

Oder schicken Sie uns eine Nachricht über unser Kontaktformular.

Nachricht senden
Hinweis

Es gelten teilweise abweichende Konditionen für Kunden von Finanzdienstleistern, bitte beachten Sie gegebenenfalls auch individuelle Vereinbarungen.

https://www.professionalpartners.consorsbank.de/ProfessionalPartners/Kurse-Maerkte/Aktien/snapshot/quotes/timesandsales/DE000A2N4H07-WESTWING-GROUP-AG