WESTWING GROUP AG (WKN A2N4H0)

real time
Seite aktualisieren
Druckansicht
Kurs vom 13.04.2021 22:56
48,14 EUR Realtime Kurs
+5,85% | +2,66
ISIN DE000A2N4H07 | Aktie
Internetkommerz
Deutschland

Seite 1 / 12  
 Zeit  Kurs + Zusatz  Umsatz  Umsatz kumuliert
22:56:04 48,14 75 2.344
22:51:58 48,14 75 2.269
22:31:27 48,14 4 2.194
22:15:42 48,14 18 2.190
21:43:25 48,12 0 2.172
21:42:19 48,14 0 2.172
21:40:50 48,12 0 2.172
21:40:50 48,06 0 2.172
20:44:53 48,00 0 2.172
20:43:39 48,02 0 2.172
20:41:28 48,00 0 2.172
20:41:00 48,02 0 2.172
20:29:12 48,00 0 2.172
20:29:09 48,00 0 2.172
20:24:58 48,00 0 2.172
20:24:44 48,02 0 2.172
20:10:12 48,00 0 2.172
20:08:42 48,02 0 2.172
20:00:01 48,00 0 2.172
19:46:11 48,02 60 2.172
19:42:17 48,02 0 2.112
19:40:19 48,42 13 2.112
19:30:58 48,02 0 2.099
19:30:42 48,02 0 2.099
19:21:09 48,02 0 2.099
19:07:34 48,04 0 2.099
19:07:24 48,02 0 2.099
19:05:03 48,04 0 2.099
19:05:01 48,08 100 2.099
19:03:40 48,06 0 1.999
19:02:08 48,04 0 1.999
19:01:02 48,02 0 1.999
19:01:00 47,98 0 1.999
18:58:45 47,98 0 1.999
18:58:17 47,92 0 1.999
18:52:22 47,98 0 1.999
18:51:30 47,92 0 1.999
18:50:52 47,98 0 1.999
18:50:50 47,96 0 1.999
18:49:03 47,98 0 1.999
18:48:17 47,92 0 1.999
18:48:17 47,98 0 1.999
18:48:09 48,08 0 1.999
18:48:06 48,16 0 1.999
18:48:05 48,18 0 1.999
18:48:04 47,96 0 1.999
18:47:47 47,76 0 1.999
18:46:44 47,82 0 1.999
18:46:44 47,76 0 1.999
18:46:34 47,76 0 1.999
18:42:39 47,82 0 1.999
18:36:52 47,82 0 1.999
18:36:47 47,76 0 1.999
18:35:39 47,76 0 1.999
18:35:33 47,82 0 1.999
18:34:51 47,76 0 1.999
18:33:48 47,82 0 1.999
18:33:38 47,76 0 1.999
18:29:57 47,82 0 1.999
18:29:03 47,76 0 1.999
18:27:40 47,82 0 1.999
18:27:34 47,76 0 1.999
18:27:32 47,82 0 1.999
18:27:14 47,76 0 1.999
18:12:10 47,82 0 1.999
18:05:04 47,80 0 1.999
18:05:03 47,76 0 1.999
18:02:21 47,78 0 1.999
18:01:14 47,78 0 1.999
17:59:48 47,66 0 1.999
17:59:36 47,44 0 1.999
17:59:22 47,50 0 1.999
17:59:16 47,52 0 1.999
17:59:10 47,50 0 1.999
17:59:08 47,52 0 1.999
17:57:41 47,50 0 1.999
17:56:02 47,52 0 1.999
17:47:43 47,50 0 1.999
17:47:13 47,52 0 1.999
17:47:09 47,50 0 1.999
17:46:19 47,52 0 1.999
17:45:58 47,50 0 1.999
17:45:46 47,52 0 1.999
17:45:24 47,50 0 1.999
17:45:20 47,52 0 1.999
17:45:00 47,50 0 1.999
17:35:15 47,18 0 1.999
17:30:12 47,20 0 1.999
17:30:10 47,36 0 1.999
17:30:06 47,34 0 1.999
17:30:02 47,34 0 1.999
17:29:56 47,38 0 1.999
17:29:55 47,32 0 1.999
17:29:26 47,38 0 1.999
17:29:12 47,38 0 1.999
17:29:00 47,38 0 1.999
17:28:58 47,40 0 1.999
17:28:21 47,40 0 1.999
17:28:03 47,40 0 1.999
17:27:35 47,40 0 1.999
Seite 1 / 12  
Kontakt

0911 / 369 20 10

Oder schicken Sie uns eine Nachricht über unser Kontaktformular.

Nachricht senden
Hinweis

Es gelten teilweise abweichende Konditionen für Kunden von Finanzdienstleistern, bitte beachten Sie gegebenenfalls auch individuelle Vereinbarungen.

https://www.professionalpartners.consorsbank.de/ProfessionalPartners/Kurse-Maerkte/Aktien/snapshot/quotes/timesandsales/DE000A2N4H07-WESTWING-GROUP-AG