WESTWING GROUP AG (WKN A2N4H0)

real time
Seite aktualisieren
Druckansicht
Kurs vom 19.01.2021 21:59
34,808 EUR Realtime Kurs
+1,05% | +0,36
ISIN DE000A2N4H07 | Aktie
Internetkommerz
Deutschland

Seite 1 / 18  
 Zeit  Kurs + Zusatz  Umsatz  Umsatz kumuliert
21:28:06 34,60 0 10.395
21:28:04 34,60 0 10.395
21:24:02 34,60 0 10.395
21:20:05 34,70 0 10.395
21:14:35 34,60 0 10.395
21:14:20 34,60 0 10.395
21:13:36 34,60 0 10.395
21:13:30 34,60 0 10.395
21:11:00 34,70 200 10.395
21:07:31 34,70 300 10.195
21:05:28 34,70 200 9.895
21:02:09 34,80 20 9.695
20:59:53 34,80 15 9.675
20:56:24 34,60 0 9.660
20:56:20 34,60 0 9.660
20:38:19 34,60 0 9.660
20:38:14 34,60 0 9.660
20:35:33 34,60 0 9.660
20:35:31 34,70 102 9.660
20:35:31 34,70 0 9.558
20:28:17 34,80 111 9.558
20:04:33 34,60 0 9.447
20:04:29 34,60 0 9.447
20:03:24 34,60 0 9.447
20:03:01 34,60 0 9.447
20:03:00 34,60 0 9.447
20:02:14 34,80 360 9.447
20:02:12 34,70 0 9.087
20:01:33 34,60 0 9.087
20:00:28 34,70 0 9.087
20:00:20 34,60 0 9.087
20:00:00 34,70 0 9.087
19:59:09 34,70 0 9.087
19:59:08 34,60 0 9.087
19:56:45 34,50 0 9.087
19:56:41 34,40 0 9.087
19:56:38 34,50 0 9.087
19:56:37 34,50 0 9.087
19:56:33 34,50 0 9.087
19:51:21 34,60 0 9.087
19:48:40 34,60 0 9.087
19:48:32 34,50 0 9.087
19:46:19 34,60 0 9.087
19:46:14 34,60 0 9.087
19:45:35 34,60 0 9.087
19:45:24 34,60 0 9.087
19:42:12 34,60 0 9.087
19:42:09 34,70 0 9.087
19:42:04 34,70 0 9.087
19:42:03 34,60 0 9.087
19:41:59 34,60 0 9.087
19:41:44 34,60 0 9.087
19:41:01 34,70 0 9.087
19:41:00 34,60 0 9.087
19:36:54 34,70 0 9.087
19:31:45 34,90 50 9.087
19:25:39 34,60 0 9.037
19:24:49 34,60 0 9.037
19:11:54 34,60 0 9.037
19:11:18 34,60 0 9.037
19:07:11 34,60 0 9.037
19:06:44 34,60 0 9.037
19:06:28 34,60 0 9.037
19:05:50 34,60 0 9.037
18:57:55 34,60 0 9.037
18:57:30 34,50 0 9.037
18:57:08 34,60 0 9.037
18:53:30 34,50 0 9.037
18:53:23 34,50 0 9.037
18:48:06 34,50 0 9.037
18:48:00 34,50 0 9.037
18:35:31 34,50 0 9.037
18:35:25 34,40 0 9.037
18:33:49 34,50 0 9.037
18:33:38 34,40 0 9.037
18:26:35 34,50 0 9.037
18:26:10 34,40 0 9.037
18:22:21 34,50 0 9.037
18:22:11 34,40 0 9.037
18:06:08 34,50 0 9.037
18:05:06 34,40 0 9.037
18:05:05 34,30 0 9.037
18:04:53 34,30 0 9.037
17:58:18 34,40 0 9.037
17:58:18 34,40 0 9.037
17:45:19 34,40 0 9.037
17:34:46 34,30 0 9.037
17:30:07 34,10 0 9.037
17:30:01 34,30 0 9.037
17:29:56 34,30 0 9.037
17:29:50 34,30 0 9.037
17:29:48 34,40 0 9.037
17:29:48 34,40 0 9.037
17:29:46 34,40 0 9.037
17:29:45 34,30 0 9.037
17:29:36 34,40 0 9.037
17:29:24 34,30 0 9.037
17:29:20 34,30 0 9.037
17:29:17 34,30 0 9.037
17:29:15 34,30 0 9.037
Seite 1 / 18  
Kontakt

0911 / 369 20 10

Oder schicken Sie uns eine Nachricht über unser Kontaktformular.

Nachricht senden
Hinweis

Es gelten teilweise abweichende Konditionen für Kunden von Finanzdienstleistern, bitte beachten Sie gegebenenfalls auch individuelle Vereinbarungen.

https://www.professionalpartners.consorsbank.de/ProfessionalPartners/Kurse-Maerkte/Aktien/snapshot/quotes/timesandsales/DE000A2N4H07-WESTWING-GROUP-AG