JENOPTIK AG (WKN A2NB60)

real time
Seite aktualisieren
Druckansicht
Kurs vom 16.04.2021 22:26
25,30 EUR Realtime Kurs
-1,48% | -0,38
ISIN DE000A2NB601 | Aktie
Sonstige Technologie
Deutschland

Seite 1 / 3  
 Zeit  Kurs + Zusatz  Umsatz  Umsatz kumuliert
21:56:37 25,24 200 42.424
21:56:34 25,24 200 42.224
21:54:25 25,40 30 42.024
21:18:54 25,24 50 41.994
21:06:29 25,18 25 41.944
20:55:25 25,24 59 41.919
20:47:52 25,24 240 41.860
20:30:51 25,16 125 41.620
20:22:35 25,24 60 41.495
20:11:12 25,26 250 41.435
20:01:15 25,26 200 41.185
19:56:54 25,26 100 40.985
19:53:09 25,26 100 40.885
19:53:06 25,24 5 40.785
19:27:36 25,26 10 40.780
19:26:30 25,26 100 40.770
18:49:34 25,24 38 40.670
18:04:33 25,44 80 40.632
18:00:38 25,44 150 40.552
17:58:52 25,44 100 40.402
17:24:06 25,18 190 40.302
17:23:04 25,22 60 40.112
17:23:03 25,22 100 40.052
17:20:52 25,16 300 39.952
17:07:53 25,12 300 39.652
17:05:54 25,12 38 39.352
17:04:51 25,14 823 39.314
17:04:31 25,14 120 38.491
17:04:26 25,16 20 38.371
17:03:57 25,20 100 38.351
16:50:21 25,20 40 38.251
16:46:15 25,20 55 38.211
16:38:41 25,22 9 38.156
16:37:37 25,20 2 38.147
16:25:53 25,20 100 38.145
16:20:02 25,20 10 38.045
16:10:44 25,20 60 38.035
16:03:37 25,18 85 37.975
16:00:20 25,16 200 37.890
15:58:58 25,22 40 37.690
15:42:51 25,20 100 37.650
15:35:40 25,20 500 37.550
15:27:12 25,18 152 37.050
15:26:59 25,18 100 36.898
15:24:40 25,22 8 36.798
15:22:16 25,22 100 36.790
15:17:13 25,22 30 36.690
15:10:56 25,26 50 36.660
15:00:16 25,28 500 36.610
14:57:16 25,22 350 36.110
14:44:19 25,20 68 35.760
14:41:10 25,22 20 35.692
14:30:05 25,20 69 35.672
14:29:38 25,22 200 35.603
14:29:29 25,22 600 35.403
14:21:39 25,20 80 34.803
14:21:39 25,20 50 34.723
14:07:58 25,16 250 34.673
14:05:04 25,22 80 34.423
14:03:47 25,20 90 34.343
13:59:05 25,22 200 34.253
13:56:38 25,20 100 34.053
13:56:38 25,20 50 33.953
13:55:21 25,16 100 33.903
13:49:34 25,18 200 33.803
13:47:09 25,16 500 33.603
13:45:27 25,16 66 33.103
13:42:42 25,10 100 33.037
13:42:32 25,10 400 32.937
13:42:11 25,08 10 32.537
13:36:00 25,14 600 32.527
13:34:17 25,10 60 31.927
13:30:31 25,10 50 31.867
13:29:02 25,10 90 31.817
13:28:11 25,08 400 31.727
13:28:07 25,08 600 31.327
13:27:42 25,08 70 30.727
13:27:20 25,00 400 30.657
13:26:30 25,00 400 30.257
13:22:54 24,98 60 29.857
13:22:35 25,02 65 29.797
13:21:49 25,00 200 29.732
13:21:33 24,98 150 29.532
13:21:27 24,98 2.979 29.382
13:21:26 25,00 600 26.403
13:21:26 25,02 88 25.803
13:21:26 25,06 80 25.715
13:21:26 25,08 400 25.635
13:20:39 25,08 130 25.235
13:19:21 25,16 60 25.105
13:12:56 25,18 62 25.045
13:11:46 25,18 94 24.983
13:06:46 25,20 500 24.889
13:04:30 25,20 40 24.389
12:58:31 25,20 360 24.349
12:58:28 25,20 3 23.989
12:45:44 25,12 149 23.986
12:45:18 25,06 2.900 23.837
12:45:04 25,20 600 20.937
12:42:33 25,22 200 20.337
Seite 1 / 3  
Kontakt

0911 / 369 20 10

Oder schicken Sie uns eine Nachricht über unser Kontaktformular.

Nachricht senden
Hinweis

Es gelten teilweise abweichende Konditionen für Kunden von Finanzdienstleistern, bitte beachten Sie gegebenenfalls auch individuelle Vereinbarungen.

https://www.professionalpartners.consorsbank.de/ProfessionalPartners/Kurse-Maerkte/Aktien/snapshot/quotes/timesandsales/DE000A2NB601-JENOPTIK-AG