JENOPTIK AG (WKN A2NB60)

verzögert
Seite aktualisieren
Druckansicht
Kurs vom 16.04.2021 17:35
25,32 EUR
-0,55% | -0,14
ISIN DE000A2NB601 | Aktie
Sonstige Technologie
Deutschland

Seite 1 / 12  
 Zeit  Kurs + Zusatz  Umsatz  Umsatz kumuliert
17:35:23 25,32 50.022 315.016
17:29:53 25,24 141 264.994
17:29:53 25,24 149 264.853
17:29:37 25,24 107 264.704
17:29:37 25,24 45 264.597
17:29:14 25,24 2.192 264.552
17:29:14 25,24 158 262.360
17:29:00 25,24 35 262.202
17:28:06 25,24 28 262.167
17:27:51 25,20 207 262.139
17:27:40 25,22 100 261.932
17:27:40 25,22 20 261.832
17:27:40 25,22 100 261.812
17:27:35 25,22 513 261.712
17:27:35 25,22 100 261.199
17:27:35 25,22 331 261.099
17:27:35 25,24 190 260.768
17:27:35 25,24 172 260.578
17:27:08 25,24 189 260.406
17:26:39 25,24 229 260.217
17:26:39 25,24 24 259.988
17:25:41 25,20 79 259.964
17:25:36 25,22 92 259.885
17:25:36 25,22 100 259.793
17:25:36 25,22 79 259.693
17:25:16 25,22 621 259.614
17:24:41 25,20 79 258.993
17:24:34 25,22 78 258.914
17:24:33 25,22 45 258.836
17:24:12 25,20 151 258.791
17:23:11 25,18 61 258.640
17:23:10 25,20 3 258.579
17:23:02 25,20 86 258.576
17:23:02 25,22 898 258.490
17:22:53 25,24 1 257.592
17:22:31 25,20 79 257.591
17:21:56 25,20 7 257.512
17:21:31 25,18 79 257.505
17:21:17 25,20 92 257.426
17:21:17 25,20 200 257.334
17:21:16 25,16 149 257.134
17:21:06 25,18 200 256.985
17:20:55 25,16 63 256.785
17:20:28 25,14 874 256.722
17:20:15 25,16 352 255.848
17:20:13 25,16 98 255.496
17:20:08 25,18 190 255.398
17:20:03 25,16 79 255.208
17:19:53 25,14 12 255.129
17:19:53 25,14 72 255.117
17:19:53 25,14 74 255.045
17:19:53 25,14 74 254.971
17:19:53 25,14 787 254.897
17:19:51 25,12 158 254.110
17:19:51 25,14 92 253.952
17:19:47 25,16 76 253.860
17:19:44 25,16 278 253.784
17:19:37 25,18 133 253.506
17:19:33 25,18 100 253.373
17:19:33 25,18 100 253.273
17:19:33 25,18 36 253.173
17:18:57 25,18 29 253.137
17:18:28 25,16 93 253.108
17:18:28 25,16 13 253.015
17:18:22 25,18 190 253.002
17:18:21 25,18 768 252.812
17:17:33 25,16 277 252.044
17:17:28 25,16 49 251.767
17:17:23 25,16 443 251.718
17:17:23 25,16 317 251.275
17:16:44 25,18 40 250.958
17:16:40 25,16 79 250.918
17:16:30 25,18 708 250.839
17:16:16 25,18 573 250.131
17:16:12 25,18 200 249.558
17:16:12 25,18 211 249.358
17:16:12 25,18 269 249.147
17:16:12 25,18 200 248.878
17:16:12 25,18 100 248.678
17:16:03 25,16 81 248.578
17:15:40 25,16 469 248.497
17:15:40 25,14 83 248.028
17:15:30 25,14 57 247.945
17:15:30 25,14 109 247.888
17:15:25 25,14 72 247.779
17:15:25 25,14 125 247.707
17:15:25 25,12 458 247.582
17:15:25 25,12 357 247.124
17:15:23 25,14 100 246.767
17:15:22 25,14 182 246.667
17:15:22 25,14 1.500 246.485
17:15:22 25,14 402 244.985
17:15:22 25,14 995 244.583
17:15:20 25,14 64 243.588
17:15:17 25,14 2 243.524
17:15:17 25,14 39 243.522
17:15:17 25,14 176 243.483
17:15:17 25,14 761 243.307
17:15:13 25,14 323 242.546
17:15:06 25,16 393 242.223
Seite 1 / 12  
Kontakt

0911 / 369 20 10

Oder schicken Sie uns eine Nachricht über unser Kontaktformular.

Nachricht senden
Hinweis

Es gelten teilweise abweichende Konditionen für Kunden von Finanzdienstleistern, bitte beachten Sie gegebenenfalls auch individuelle Vereinbarungen.

https://www.professionalpartners.consorsbank.de/ProfessionalPartners/Kurse-Maerkte/Aktien/snapshot/quotes/timesandsales/DE000A2NB601-JENOPTIK-AG