BAYERISCHE MOTOREN WERKE AG (WKN 519000)

verzögert
Seite aktualisieren
Druckansicht
Kurs vom 14.04.2021 21:55
87,03 EUR
-1,62% | -1,43
ISIN DE0005190003 | Aktie
Automobilproduktion
Deutschland

Seite 1 / 2  
 Zeit  Kurs + Zusatz  Umsatz  Umsatz kumuliert
21:55:04 87,03 0 5.371
21:50:02 87,03 0 5.371
21:45:04 87,04 0 5.371
21:40:04 87,18 0 5.371
21:35:26 87,18 0 5.371
21:30:06 87,13 0 5.371
21:25:02 87,04 0 5.371
21:20:03 87,04 0 5.371
21:15:07 87,03 0 5.371
21:10:02 87,03 0 5.371
21:05:05 87,03 0 5.371
20:55:02 87,03 0 5.371
20:50:02 87,05 0 5.371
20:45:06 87,13 0 5.371
20:40:05 87,11 0 5.371
20:35:25 87,11 0 5.371
20:34:05 87,07 10 5.371
20:30:11 87,07 0 5.361
20:25:03 87,05 0 5.361
20:20:02 87,03 0 5.361
20:15:04 87,03 0 5.361
20:10:02 87,03 0 5.361
20:05:04 87,24 0 5.361
19:55:02 87,24 0 5.361
19:50:03 87,24 0 5.361
19:45:05 87,24 0 5.361
19:40:04 87,25 0 5.361
19:35:22 87,24 0 5.361
19:30:05 87,28 0 5.361
19:25:03 87,29 0 5.361
19:20:02 87,43 0 5.361
19:15:04 87,43 0 5.361
19:10:03 87,43 0 5.361
19:05:07 87,43 0 5.361
19:01:10 87,43 3 5.361
18:55:02 87,29 0 5.358
18:50:02 87,28 0 5.358
18:45:10 87,26 0 5.358
18:40:05 87,24 0 5.358
18:30:06 87,24 0 5.358
18:25:02 87,24 0 5.358
18:20:05 87,24 0 5.358
18:15:13 87,24 0 5.358
18:10:05 87,24 0 5.358
18:05:11 87,44 10 5.358
18:05:04 87,24 0 5.348
17:50:02 87,21 0 5.348
17:40:07 87,13 0 5.348
16:55:03 87,56 0 5.348
16:50:04 87,58 0 5.348
16:45:10 87,70 0 5.348
16:40:07 87,66 0 5.348
16:35:27 87,56 0 5.348
16:30:09 87,43 0 5.348
16:25:05 87,43 0 5.348
16:20:05 87,41 0 5.348
16:16:25 87,41 277 5.348
16:16:13 87,42 277 5.071
16:10:02 87,35 0 4.794
16:05:06 87,35 0 4.794
15:55:04 87,38 0 4.794
15:50:03 87,37 0 4.794
15:30:08 86,99 0 4.794
15:25:04 87,01 0 4.794
15:20:04 86,97 0 4.794
15:15:11 87,08 0 4.794
15:10:04 87,02 0 4.794
15:05:05 87,02 0 4.794
15:04:48 87,03 300 4.794
15:04:42 87,03 350 4.494
15:04:25 87,03 350 4.144
15:04:10 87,03 1.000 3.794
15:02:33 87,06 180 2.794
15:02:28 87,05 250 2.614
15:02:22 87,04 250 2.364
15:02:16 87,04 250 2.114
15:02:01 87,04 1.000 1.864
15:00:06 87,00 0 864
14:55:02 87,01 0 864
14:50:01 87,05 0 864
14:45:07 87,14 0 864
14:40:09 87,14 0 864
14:35:29 87,17 0 864
14:30:05 86,97 0 864
14:29:32 87,00 40 864
14:25:05 87,02 0 824
14:20:03 87,17 0 824
14:15:10 87,25 0 824
14:10:03 87,20 0 824
14:05:05 87,27 0 824
14:00:12 87,25 0 824
13:55:01 87,32 0 824
13:50:03 87,32 0 824
13:40:20 87,36 0 824
13:30:51 87,46 0 824
13:30:23 87,46 40 824
13:25:08 87,49 0 784
13:20:01 87,53 0 784
13:15:07 87,55 0 784
13:10:04 87,55 0 784
Seite 1 / 2  
Kontakt

0911 / 369 20 10

Oder schicken Sie uns eine Nachricht über unser Kontaktformular.

Nachricht senden
Hinweis

Es gelten teilweise abweichende Konditionen für Kunden von Finanzdienstleistern, bitte beachten Sie gegebenenfalls auch individuelle Vereinbarungen.

https://www.professionalpartners.consorsbank.de/ProfessionalPartners/Kurse-Maerkte/Aktien/snapshot/quotes/timesandsales/DE0005190003-BAYERISCHE-MOTOREN-WERKE-AG