INFINEON TECHNOLOGIES AG (WKN 623100)

real time
Seite aktualisieren
Druckansicht
Kurs vom 14.06.2021 14:35
34,225 EUR Realtime Kurs
+0,56% | +0,19
ISIN DE0006231004 | Aktie
Halbleiterindustrie
Deutschland

Seite 1 / 4  
 Zeit  Kurs + Zusatz  Umsatz  Umsatz kumuliert
14:35:12 34,225 10 107.767
14:34:04 34,23 436 107.757
14:29:40 34,29 100 107.321
14:27:24 34,29 100 107.221
14:27:17 34,29 500 107.121
14:26:14 34,295 200 106.621
14:25:37 34,305 50 106.421
14:23:06 34,305 83 106.371
14:23:02 34,31 50 106.288
14:21:27 34,32 50 106.238
14:20:51 34,32 255 106.188
14:20:04 34,31 40 105.933
14:19:46 34,325 8 105.893
14:18:46 34,325 100 105.885
14:17:30 34,34 100 105.785
14:16:39 34,325 700 105.685
14:15:46 34,34 750 104.985
14:13:17 34,345 15 104.235
14:12:45 34,335 40 104.220
14:12:38 34,33 1.200 104.180
14:11:51 34,325 15 102.980
14:08:37 34,345 145 102.965
14:07:54 34,33 62 102.820
14:04:21 34,295 20 102.758
14:02:19 34,285 30 102.738
14:02:11 34,285 50 102.708
14:01:23 34,29 16 102.658
14:00:37 34,30 30 102.642
14:00:04 34,30 200 102.612
13:56:37 34,27 150 102.412
13:55:37 34,26 30 102.262
13:52:51 34,28 250 102.232
13:51:55 34,265 50 101.982
13:50:21 34,25 100 101.932
13:49:37 34,255 200 101.832
13:48:27 34,28 100 101.632
13:42:37 34,22 121 101.532
13:41:59 34,195 200 101.411
13:41:30 34,195 100 101.211
13:39:12 34,205 15 101.111
13:38:45 34,205 200 101.096
13:37:53 34,205 500 100.896
13:33:27 34,21 50 100.396
13:33:25 34,21 200 100.346
13:31:37 34,23 100 100.146
13:31:27 34,21 50 100.046
13:31:14 34,205 150 99.996
13:29:45 34,195 150 99.846
13:29:45 34,20 237 99.696
13:28:17 34,24 325 99.459
13:28:07 34,24 900 99.134
13:27:50 34,245 40 98.234
13:26:40 34,24 500 98.194
13:26:01 34,25 300 97.694
13:23:13 34,26 30 97.394
13:18:13 34,28 35 97.364
13:16:59 34,30 150 97.329
13:16:45 34,305 100 97.179
13:16:15 34,30 245 97.079
13:14:51 34,295 100 96.834
13:09:14 34,395 300 96.734
13:07:41 34,39 30 96.434
13:06:20 34,41 25 96.404
13:06:03 34,41 40 96.379
13:04:57 34,41 70 96.339
13:03:23 34,39 50 96.269
13:02:53 34,405 1 96.219
13:02:34 34,365 18 96.218
13:01:37 34,445 20 96.200
12:59:35 34,41 15 96.180
12:58:40 34,40 750 96.165
12:58:37 34,40 75 95.415
12:57:56 34,40 150 95.340
12:57:37 34,395 100 95.190
12:57:17 34,395 200 95.090
12:55:02 34,40 40 94.890
12:53:55 34,41 500 94.850
12:53:41 34,41 60 94.350
12:51:18 34,40 1.460 94.290
12:51:03 34,40 800 92.830
12:48:19 34,355 40 92.030
12:47:29 34,36 36 91.990
12:43:56 34,365 70 91.954
12:41:56 34,355 60 91.884
12:40:07 34,335 500 91.824
12:38:52 34,325 88 91.324
12:38:38 34,33 5 91.236
12:38:10 34,325 754 91.231
12:38:08 34,33 4 90.477
12:37:14 34,325 80 90.473
12:36:00 34,34 146 90.393
12:29:41 34,36 185 90.247
12:28:51 34,365 11 90.062
12:25:31 34,37 4 90.051
12:24:25 34,36 100 90.047
12:22:58 34,36 15 89.947
12:19:27 34,37 180 89.932
12:19:03 34,38 200 89.752
12:18:54 34,39 100 89.552
12:18:44 34,39 900 89.452
Seite 1 / 4  
Kontakt

0911 / 369 20 10

Oder schicken Sie uns eine Nachricht über unser Kontaktformular.

Nachricht senden
Hinweis

Es gelten teilweise abweichende Konditionen für Kunden von Finanzdienstleistern, bitte beachten Sie gegebenenfalls auch individuelle Vereinbarungen.

https://www.professionalpartners.consorsbank.de/ProfessionalPartners/Kurse-Maerkte/Aktien/snapshot/quotes/timesandsales/DE0006231004-INFINEON-TECHNOLOGIES-AG