THYSSENKRUPP AG (WKN 750000)

real time
Seite aktualisieren
Druckansicht
Kurs vom 25.09.2020 22:26
4,416 EUR Realtime Kurs
-5,01% | -0,23
ISIN DE0007500001 | Aktie
Eisen / Stahlindustrie
Deutschland

Seite 1 / 7  
 Zeit  Kurs + Zusatz  Umsatz  Umsatz kumuliert
21:57:53 4,43 5.000 490.317
21:53:43 4,395 448 485.317
21:49:42 4,429 1.850 484.869
21:49:29 4,416 1.000 483.019
21:49:24 4,42 200 482.019
21:47:18 4,418 500 481.819
21:47:14 4,42 200 481.319
21:39:17 4,429 100 481.119
21:37:39 4,395 10 481.019
21:37:12 4,429 45 481.009
21:36:52 4,394 250 480.964
21:36:45 4,429 1.000 480.714
21:35:44 4,429 1.000 479.714
21:20:54 4,429 660 478.714
21:17:40 4,429 50 478.054
21:17:38 4,429 900 478.004
21:14:25 4,429 250 477.104
21:11:43 4,373 3.200 476.854
21:11:33 4,373 3.200 473.654
21:09:39 4,39 1.000 470.454
21:09:39 4,391 1.000 469.454
21:09:14 4,391 1.850 468.454
21:06:05 4,391 301 466.604
21:05:13 4,391 233 466.303
21:03:29 4,418 300 466.070
21:01:35 4,418 100 465.770
20:59:36 4,418 1.850 465.670
20:44:55 4,417 888 463.820
20:44:28 4,417 800 462.932
20:23:54 4,366 126 462.132
20:23:54 4,366 500 462.006
20:23:22 4,418 100 461.506
20:10:45 4,412 50 461.406
20:09:42 4,412 39 461.356
20:07:41 4,412 250 461.317
20:06:31 4,41 200 461.067
20:02:54 4,411 229 460.867
20:02:11 4,41 6 460.638
20:01:23 4,41 400 460.632
19:59:38 4,41 500 460.232
19:58:03 4,41 60 459.732
19:55:43 4,411 95 459.672
19:54:48 4,411 100 459.577
19:44:22 4,379 650 459.477
19:44:21 4,379 1.850 458.827
19:44:10 4,381 2.599 456.977
19:42:55 4,381 1.850 454.378
19:42:20 4,381 1.850 452.528
19:41:13 4,389 3.800 450.678
19:40:49 4,391 2.350 446.878
19:39:11 4,401 140 444.528
19:35:35 4,406 2.250 444.388
19:34:53 4,405 250 442.138
19:32:09 4,42 6.000 441.888
19:32:06 4,429 200 435.888
19:31:20 4,429 125 435.688
19:29:59 4,429 1.214 435.563
19:28:37 4,429 100 434.349
19:26:32 4,429 450 434.249
19:19:40 4,429 200 433.799
19:17:11 4,429 1.000 433.599
19:16:18 4,429 100 432.599
19:14:00 4,429 20 432.499
19:13:37 4,428 1.200 432.479
19:12:09 4,391 16 431.279
19:11:22 4,391 100 431.263
19:02:58 4,429 200 431.163
18:53:02 4,429 500 430.963
18:52:37 4,429 150 430.463
18:52:01 4,384 210 430.313
18:50:17 4,441 150 430.103
18:50:05 4,441 125 429.953
18:43:24 4,441 783 429.828
18:42:47 4,442 600 429.045
18:32:21 4,438 50 428.445
18:32:17 4,377 100 428.395
18:31:03 4,424 1.000 428.295
18:28:49 4,42 2.650 427.295
18:28:37 4,393 1.850 424.645
18:23:34 4,394 300 422.795
18:19:52 4,392 200 422.495
18:19:33 4,392 150 422.295
18:17:15 4,395 500 422.145
18:16:28 4,396 10 421.645
18:12:44 4,396 80 421.635
18:09:58 4,371 1.000 421.555
18:07:33 4,39 1.000 420.555
18:05:45 4,394 20 419.555
18:04:31 4,393 20 419.535
18:02:26 4,391 250 419.515
18:01:59 4,381 190 419.265
18:00:08 4,389 250 419.075
17:58:14 4,389 100 418.825
17:58:05 4,389 1.000 418.725
17:58:02 4,381 200 417.725
17:58:02 4,39 150 417.525
17:51:02 4,388 220 417.375
17:50:16 4,388 590 417.155
17:49:32 4,381 1.100 416.565
17:49:32 4,381 1.900 415.465
Seite 1 / 7  
Kontakt

0911 / 369 20 10

Oder schicken Sie uns eine Nachricht über unser Kontaktformular.

Nachricht senden
Hinweis

Es gelten teilweise abweichende Konditionen für Kunden von Finanzdienstleistern, bitte beachten Sie gegebenenfalls auch individuelle Vereinbarungen.

https://www.professionalpartners.consorsbank.de/ProfessionalPartners/Kurse-Maerkte/Aktien/snapshot/quotes/timesandsales/DE0007500001-THYSSENKRUPP-AG