DEUTSCHE LUFTHANSA AG (WKN 823212)

real time
Seite aktualisieren
Druckansicht
Kurs vom 15.01.2021 22:56
10,325 EUR Realtime Kurs
+0,15% | +0,02
ISIN DE0008232125 | Namensaktie
Fluggesellschaften
Deutschland

Seite 1 / 37  
 Zeit  Kurs + Zusatz  Umsatz  Umsatz kumuliert
22:56:15 10,325 0 64.794
22:55:34 10,33 0 64.794
22:31:42 10,335 0 64.794
22:18:41 10,33 0 64.794
22:04:05 10,335 0 64.794
22:03:37 10,33 0 64.794
22:02:48 10,335 0 64.794
22:02:33 10,34 0 64.794
22:02:08 10,345 0 64.794
21:59:55 10,345 0 64.794
21:59:53 10,345 0 64.794
21:59:51 10,34 0 64.794
21:59:49 10,345 0 64.794
21:59:18 10,34 0 64.794
21:59:14 10,345 0 64.794
21:59:02 10,345 0 64.794
21:58:58 10,34 0 64.794
21:58:58 10,345 0 64.794
21:58:03 10,34 0 64.794
21:57:30 10,345 0 64.794
21:57:10 10,345 0 64.794
21:56:13 10,35 0 64.794
21:56:06 10,345 0 64.794
21:55:46 10,345 0 64.794
21:55:45 10,35 0 64.794
21:55:32 10,345 0 64.794
21:55:23 10,345 0 64.794
21:55:23 10,35 0 64.794
21:55:07 10,345 0 64.794
21:54:43 10,345 0 64.794
21:53:18 10,35 0 64.794
21:52:34 10,345 0 64.794
21:48:33 10,345 0 64.794
21:48:01 10,35 0 64.794
21:47:53 10,345 0 64.794
21:47:36 10,345 0 64.794
21:47:36 10,35 0 64.794
21:46:38 10,345 0 64.794
21:45:52 10,345 0 64.794
21:45:51 10,35 0 64.794
21:45:34 10,345 0 64.794
21:44:45 10,345 0 64.794
21:43:45 10,35 0 64.794
21:43:11 10,355 0 64.794
21:42:30 10,355 0 64.794
21:42:20 10,355 0 64.794
21:42:20 10,36 0 64.794
21:42:00 10,355 0 64.794
21:41:58 10,355 0 64.794
21:41:00 10,35 0 64.794
21:40:00 10,35 0 64.794
21:39:59 10,355 0 64.794
21:35:30 10,35 0 64.794
21:34:11 10,35 0 64.794
21:31:58 10,35 0 64.794
21:31:58 10,355 0 64.794
21:31:44 10,35 0 64.794
21:31:36 10,35 0 64.794
21:30:18 10,355 0 64.794
21:30:17 10,36 0 64.794
21:30:01 10,355 0 64.794
21:29:13 10,355 0 64.794
21:28:20 10,36 0 64.794
21:27:55 10,355 0 64.794
21:27:16 10,355 0 64.794
21:27:14 10,36 0 64.794
21:26:40 10,355 0 64.794
21:25:28 10,355 0 64.794
21:25:27 10,36 0 64.794
21:25:24 10,355 0 64.794
21:24:41 10,355 0 64.794
21:20:18 10,36 0 64.794
21:15:46 10,365 0 64.794
21:15:45 10,37 0 64.794
21:15:03 10,365 0 64.794
21:15:02 10,37 0 64.794
21:14:56 10,365 0 64.794
21:14:55 10,37 0 64.794
21:14:36 10,365 0 64.794
21:11:18 10,365 0 64.794
21:10:22 10,36 0 64.794
21:10:20 10,355 0 64.794
21:10:19 10,35 0 64.794
21:10:10 10,355 0 64.794
21:08:47 10,355 0 64.794
21:08:05 10,355 0 64.794
21:07:31 10,355 0 64.794
21:07:25 10,355 0 64.794
21:05:58 10,355 0 64.794
21:05:44 10,355 0 64.794
21:05:43 10,355 0 64.794
21:04:03 10,36 0 64.794
21:01:10 10,365 0 64.794
21:00:14 10,36 0 64.794
20:59:48 10,36 0 64.794
20:58:29 10,365 0 64.794
20:58:27 10,36 0 64.794
20:56:47 10,36 0 64.794
20:55:30 10,36 0 64.794
20:52:37 10,365 0 64.794
Seite 1 / 37  
Kontakt

0911 / 369 20 10

Oder schicken Sie uns eine Nachricht über unser Kontaktformular.

Nachricht senden
Hinweis

Es gelten teilweise abweichende Konditionen für Kunden von Finanzdienstleistern, bitte beachten Sie gegebenenfalls auch individuelle Vereinbarungen.

https://www.professionalpartners.consorsbank.de/ProfessionalPartners/Kurse-Maerkte/Aktien/snapshot/quotes/timesandsales/DE0008232125-DEUTSCHE-LUFTHANSA-AG