DEUTSCHE LUFTHANSA AG (WKN 823212)

real time
Seite aktualisieren
Druckansicht
Kurs vom 14.05.2021 17:56
10,824 EUR Realtime Kurs
+3,58% | +0,37
ISIN DE0008232125 | Aktie
Fluggesellschaften
Deutschland

Seite 1 / 41  
 Zeit  Kurs + Zusatz  Umsatz  Umsatz kumuliert
17:52:00 10,788 0 37.473
17:51:13 10,786 0 37.473
17:49:42 10,764 0 37.473
17:48:04 10,76 0 37.473
17:47:53 10,758 0 37.473
17:45:33 10,756 0 37.473
17:45:32 10,836 300 37.473
17:45:32 10,754 0 37.173
17:44:26 10,752 0 37.173
17:44:12 10,742 0 37.173
17:44:05 10,738 0 37.173
17:43:58 10,74 0 37.173
17:43:44 10,75 0 37.173
17:43:40 10,756 0 37.173
17:43:36 10,752 0 37.173
17:43:35 10,748 0 37.173
17:43:26 10,75 0 37.173
17:43:22 10,752 0 37.173
17:43:21 10,748 0 37.173
17:43:14 10,838 1.500 37.173
17:43:08 10,75 0 35.673
17:43:04 10,752 0 35.673
17:43:02 10,742 0 35.673
17:42:58 10,752 0 35.673
17:42:57 10,752 0 35.673
17:42:54 10,75 0 35.673
17:41:41 10,742 0 35.673
17:40:35 10,836 100 35.673
17:40:29 10,744 0 35.573
17:40:26 10,74 75 35.573
17:40:21 10,74 0 35.498
17:39:29 10,738 0 35.498
17:39:15 10,776 0 35.498
17:39:15 10,78 0 35.498
17:39:14 10,804 0 35.498
17:38:34 10,776 0 35.498
17:38:33 10,80 0 35.498
17:38:06 10,776 0 35.498
17:38:05 10,78 0 35.498
17:37:55 10,778 0 35.498
17:37:48 10,776 0 35.498
17:37:48 10,78 0 35.498
17:37:40 10,776 0 35.498
17:37:39 10,78 0 35.498
17:36:04 10,804 0 35.498
17:36:01 10,798 0 35.498
17:35:49 10,804 0 35.498
17:35:48 10,798 0 35.498
17:35:31 10,804 0 35.498
17:35:13 10,764 0 35.498
17:35:10 10,75 0 35.498
17:35:01 10,742 0 35.498
17:34:44 10,746 0 35.498
17:34:43 10,752 0 35.498
17:34:32 10,746 0 35.498
17:34:32 10,752 0 35.498
17:34:25 10,752 0 35.498
17:34:21 10,75 0 35.498
17:33:22 10,746 0 35.498
17:33:21 10,75 0 35.498
17:32:47 10,824 0 35.498
17:30:50 10,86 200 35.498
17:30:49 10,82 0 35.298
17:30:17 10,824 0 35.298
17:30:08 10,82 0 35.298
17:30:06 10,81 0 35.298
17:30:05 10,814 0 35.298
17:30:02 10,82 0 35.298
17:29:59 10,832 0 35.298
17:29:58 10,844 0 35.298
17:29:50 10,844 0 35.298
17:29:46 10,844 0 35.298
17:29:44 10,846 0 35.298
17:29:44 10,84 0 35.298
17:29:20 10,836 0 35.298
17:29:11 10,832 0 35.298
17:29:08 10,828 0 35.298
17:28:50 10,834 0 35.298
17:28:42 10,832 0 35.298
17:28:41 10,828 0 35.298
17:28:35 10,83 0 35.298
17:28:30 10,834 0 35.298
17:28:27 10,83 0 35.298
17:28:26 10,83 0 35.298
17:28:25 10,83 0 35.298
17:28:20 10,83 0 35.298
17:28:17 10,828 0 35.298
17:28:07 10,828 0 35.298
17:28:07 10,834 0 35.298
17:28:07 10,832 0 35.298
17:28:06 10,83 0 35.298
17:28:03 10,824 0 35.298
17:28:01 10,82 0 35.298
17:28:00 10,818 0 35.298
17:28:00 10,826 0 35.298
17:27:59 10,83 0 35.298
17:27:57 10,832 0 35.298
17:27:45 10,832 0 35.298
17:27:45 10,832 0 35.298
17:27:42 10,83 0 35.298
Seite 1 / 41  
Kontakt

0911 / 369 20 10

Oder schicken Sie uns eine Nachricht über unser Kontaktformular.

Nachricht senden
Hinweis

Es gelten teilweise abweichende Konditionen für Kunden von Finanzdienstleistern, bitte beachten Sie gegebenenfalls auch individuelle Vereinbarungen.

https://www.professionalpartners.consorsbank.de/ProfessionalPartners/Kurse-Maerkte/Aktien/snapshot/quotes/timesandsales/DE0008232125-DEUTSCHE-LUFTHANSA-AG