DEUTSCHE LUFTHANSA AG (WKN 823212)

verzögert
Seite aktualisieren
Druckansicht
Kurs vom 05.03.2021 17:35
11,795 EUR
-4,53% | -0,56
ISIN DE0008232125 | Aktie
Fluggesellschaften
Deutschland

Seite 1 / 3  
 Zeit  Kurs + Zusatz  Umsatz  Umsatz kumuliert
17:35:59 11,795 0 70.875
17:29:57 11,76 138 70.875
17:29:57 11,76 62 70.737
17:29:48 11,75 400 70.675
17:29:48 11,75 60 70.275
17:29:47 11,75 115 70.215
17:29:47 11,75 200 70.100
17:29:47 11,75 25 69.900
17:27:37 11,78 300 69.875
17:27:12 11,79 200 69.575
17:27:10 11,78 397 69.375
17:27:01 11,78 199 68.978
17:27:01 11,78 70 68.779
17:26:54 11,78 334 68.709
17:26:33 11,81 100 68.375
17:25:56 11,78 122 68.275
17:24:49 11,79 200 68.153
17:24:44 11,785 204 67.953
17:24:44 11,79 793 67.749
17:24:44 11,79 500 66.956
17:24:44 11,79 490 66.456
17:24:44 11,795 490 65.966
17:24:14 11,81 76 65.476
17:24:14 11,81 304 65.400
17:24:14 11,81 946 65.096
17:24:13 11,81 500 64.150
17:24:13 11,81 500 63.650
17:24:13 11,81 750 63.150
17:23:04 11,825 212 62.400
17:22:03 11,81 40 62.188
17:21:43 11,825 200 62.148
17:21:29 11,815 85 61.948
17:14:44 11,85 503 61.863
17:14:37 11,85 497 61.360
17:13:26 11,855 1.019 60.863
17:13:26 11,855 490 59.844
17:13:26 11,86 490 59.354
17:12:28 11,875 10 58.864
17:12:28 11,875 490 58.854
17:12:12 11,875 500 58.364
17:10:44 11,875 1 57.864
17:10:34 11,88 151 57.863
17:09:15 11,875 60 57.712
17:07:09 11,89 500 57.652
17:02:55 11,885 400 57.152
17:02:55 11,89 400 56.752
17:02:54 11,89 100 56.352
17:02:00 11,90 250 56.252
17:00:51 11,945 8 56.002
17:00:51 11,945 92 55.994
16:58:41 11,945 155 55.902
16:56:50 11,96 22 55.747
16:54:42 11,97 500 55.725
16:53:10 11,955 500 55.225
16:51:21 11,93 110 54.725
16:51:21 11,925 490 54.615
16:46:36 11,875 384 54.125
16:46:36 11,87 616 53.741
16:44:04 11,89 6 53.125
16:35:12 11,835 199 53.119
16:34:39 11,85 600 52.920
16:32:50 11,88 100 52.320
16:32:50 11,89 37 52.220
16:32:39 11,89 163 52.183
16:31:32 11,90 100 52.020
16:31:32 11,90 90 51.920
16:31:32 11,90 500 51.830
16:31:16 11,915 419 51.330
16:27:01 11,98 13 50.911
16:15:01 12,03 212 50.898
16:12:58 12,035 499 50.686
16:07:54 12,095 117 50.187
16:05:15 12,065 100 50.070
15:52:30 12,06 200 49.970
15:39:59 12,14 398 49.770
15:39:59 12,14 500 49.372
15:39:59 12,14 490 48.872
15:39:59 12,14 1.612 48.382
15:38:23 12,145 300 46.770
15:30:04 12,15 46 46.470
15:30:04 12,15 121 46.424
15:30:04 12,15 833 46.303
15:30:03 12,17 2 45.470
15:30:03 12,17 29 45.468
15:30:03 12,17 71 45.439
15:30:02 12,17 25 45.368
15:21:19 12,155 143 45.343
15:21:19 12,16 490 45.200
15:21:19 12,16 367 44.710
15:20:51 12,18 108 44.343
15:20:51 12,18 492 44.235
15:19:36 12,15 50 43.743
15:09:02 12,145 341 43.693
15:08:02 12,13 417 43.352
14:48:38 12,07 50 42.935
14:44:50 12,095 50 42.885
14:37:57 12,10 414 42.835
14:37:57 12,10 28 42.421
14:37:57 12,10 22 42.393
14:37:57 12,10 478 42.371
Seite 1 / 3  
Kontakt

0911 / 369 20 10

Oder schicken Sie uns eine Nachricht über unser Kontaktformular.

Nachricht senden
Hinweis

Es gelten teilweise abweichende Konditionen für Kunden von Finanzdienstleistern, bitte beachten Sie gegebenenfalls auch individuelle Vereinbarungen.

https://www.professionalpartners.consorsbank.de/ProfessionalPartners/Kurse-Maerkte/Aktien/snapshot/quotes/timesandsales/DE0008232125-DEUTSCHE-LUFTHANSA-AG