DEUTSCHE LUFTHANSA AG (WKN 823212)

verzögert
Seite aktualisieren
Druckansicht
Kurs vom 05.05.2021 17:35
10,89 EUR
-1,32% | -0,15
ISIN DE0008232125 | Aktie
Fluggesellschaften
Deutschland

Seite 1 / 2  
 Zeit  Kurs + Zusatz  Umsatz  Umsatz kumuliert
17:35:31 10,89 0 66.610
17:35:31 10,89 50 66.610
17:28:58 10,87 126 66.560
17:28:57 10,87 200 66.434
17:28:05 10,90 600 66.234
17:27:17 10,90 260 65.634
17:27:17 10,90 340 65.374
17:27:16 10,90 300 65.034
17:24:01 10,90 334 64.734
17:04:41 10,89 700 64.400
16:59:30 10,892 332 63.700
16:56:48 10,914 140 63.368
16:52:56 10,892 540 63.228
16:48:20 10,906 300 62.688
16:07:09 10,878 285 62.388
16:07:09 10,864 5 62.103
16:05:34 10,884 2 62.098
15:50:43 10,89 250 62.096
15:50:43 10,89 1.000 61.846
15:50:37 10,90 130 60.846
15:47:27 10,91 100 60.716
15:41:27 10,92 720 60.616
15:38:29 10,942 100 59.896
15:36:08 10,92 500 59.796
15:36:08 10,92 1.280 59.296
15:35:34 10,93 421 58.016
15:30:57 10,932 35 57.595
15:24:20 10,932 50 57.560
15:19:38 10,93 35 57.510
14:53:28 10,95 100 57.475
14:45:09 10,99 40 57.375
14:41:58 10,972 1 57.335
14:36:32 10,968 72 57.334
14:15:29 10,992 209 57.262
14:15:29 10,992 225 57.053
14:13:09 10,992 75 56.828
13:31:11 10,952 300 56.753
13:13:16 10,904 200 56.453
12:46:37 10,996 272 56.253
12:13:36 10,96 60 55.981
12:10:31 10,976 49 55.921
12:00:15 10,984 250 55.872
12:00:13 10,99 100 55.622
11:55:28 11,024 40 55.522
11:55:28 11,024 460 55.482
11:54:43 11,026 500 55.022
11:47:57 10,984 264 54.522
11:47:57 10,984 1.246 54.258
11:47:43 10,984 490 53.012
11:47:43 10,984 1.000 52.522
11:21:02 11,00 90 51.522
11:21:02 11,00 320 51.432
11:21:02 11,00 47 51.112
11:21:00 11,00 653 51.065
11:15:53 11,046 500 50.412
11:04:16 11,056 900 49.912
10:51:08 11,056 89 49.012
10:51:08 11,054 1.501 48.923
10:51:08 11,054 410 47.422
10:49:03 11,036 750 47.012
10:48:37 11,046 1.000 46.262
10:40:50 11,02 700 45.262
10:37:09 11,032 250 44.562
10:37:09 11,046 70 44.312
10:37:06 11,046 230 44.242
10:32:50 11,086 100 44.012
10:28:07 11,058 200 43.912
10:28:07 11,06 300 43.712
10:20:26 11,112 490 43.412
10:16:46 11,11 4.272 42.922
10:16:46 11,11 1.501 38.650
10:16:46 11,106 2.500 37.149
10:10:52 11,07 200 34.649
10:04:09 11,06 150 34.449
10:04:09 11,06 2.758 34.299
10:04:09 11,06 500 31.541
10:04:09 11,06 500 31.041
10:04:09 11,06 1.590 30.541
10:04:08 11,06 1.537 28.951
10:04:08 11,06 1.818 27.414
10:04:06 11,082 918 25.596
10:04:06 11,082 410 24.678
10:04:06 11,082 490 24.268
10:03:31 11,06 500 23.778
10:02:29 11,06 47 23.278
10:01:49 11,06 500 23.231
10:01:04 11,062 500 22.731
09:57:35 11,11 450 22.231
09:54:22 11,116 50 21.781
09:48:49 11,06 250 21.731
09:48:49 11,06 500 21.481
09:48:37 11,086 200 20.981
09:38:39 11,06 880 20.781
09:37:15 11,054 140 19.901
09:37:02 11,036 1.020 19.761
09:36:35 11,08 5.132 18.741
09:36:35 11,08 4.868 13.609
09:36:35 11,08 132 8.741
09:36:23 11,08 468 8.609
09:33:30 11,09 320 8.141
Seite 1 / 2  
Kontakt

0911 / 369 20 10

Oder schicken Sie uns eine Nachricht über unser Kontaktformular.

Nachricht senden
Hinweis

Es gelten teilweise abweichende Konditionen für Kunden von Finanzdienstleistern, bitte beachten Sie gegebenenfalls auch individuelle Vereinbarungen.

https://www.professionalpartners.consorsbank.de/ProfessionalPartners/Kurse-Maerkte/Aktien/snapshot/quotes/timesandsales/DE0008232125-DEUTSCHE-LUFTHANSA-AG