DEUTSCHE LUFTHANSA AG (WKN 823212)

verzögert
Seite aktualisieren
Druckansicht
Kurs vom 14.04.2021 19:57
10,87 EUR
+1,17% | +0,13
ISIN DE0008232125 | Aktie
Fluggesellschaften
Deutschland

 Zeit  Kurs + Zusatz  Umsatz  Umsatz kumuliert
19:57:22 10,87 15 38.383
19:42:50 10,904 50 38.368
19:11:57 10,89 275 38.318
18:58:20 10,89 0 38.043
18:53:26 10,92 4.310 38.043
18:52:46 10,90 690 33.733
18:21:28 10,886 22 33.043
18:19:48 10,872 10 33.021
18:03:50 10,858 201 33.011
17:54:34 10,872 30 32.810
17:47:05 10,858 25 32.780
17:41:15 10,844 300 32.755
17:38:23 10,844 100 32.455
17:36:26 10,854 1.000 32.355
17:23:53 10,866 0 31.355
17:20:19 10,88 100 31.355
17:17:43 10,868 800 31.255
17:04:49 10,888 0 30.455
16:45:28 10,87 30 30.455
16:44:35 10,866 0 30.425
16:43:35 10,868 1.000 30.425
16:37:36 10,838 1.107 29.425
16:35:19 10,846 500 28.318
16:19:05 10,906 500 27.818
16:14:02 10,914 150 27.318
16:05:01 10,88 10 27.168
15:58:43 10,88 350 27.158
15:54:26 10,894 240 26.808
15:32:42 10,828 500 26.568
15:27:04 10,832 150 26.068
15:02:36 10,79 100 25.918
14:56:37 10,758 100 25.818
14:50:55 10,774 180 25.718
14:49:59 10,768 12 25.538
14:14:11 10,784 10 25.526
14:13:00 10,78 50 25.516
14:11:32 10,772 25 25.466
14:11:14 10,774 2.190 25.441
14:10:55 10,77 1.050 23.251
13:54:33 10,788 463 22.201
13:52:35 10,792 100 21.738
13:40:31 10,768 200 21.638
13:36:36 10,782 92 21.438
13:14:47 10,742 10 21.346
13:08:11 10,748 50 21.336
12:57:48 10,762 15 21.286
12:45:03 10,798 8 21.271
12:19:45 10,768 470 21.263
12:17:29 10,762 80 20.793
12:16:04 10,772 10 20.713
12:14:43 10,758 10 20.703
12:13:58 10,76 1.000 20.693
11:54:56 10,782 400 19.693
11:54:16 10,788 10 19.293
11:52:10 10,78 200 19.283
11:39:59 10,754 200 19.083
11:36:01 10,734 280 18.883
11:35:00 10,738 0 18.603
11:17:24 10,724 2 18.603
11:11:24 10,732 280 18.601
11:09:16 10,73 1.000 18.321
10:59:54 10,682 130 17.321
10:56:19 10,692 130 17.191
10:47:01 10,706 200 17.061
10:42:31 10,716 150 16.861
10:39:57 10,712 40 16.711
10:38:47 10,71 100 16.671
10:17:53 10,636 0 16.571
10:12:51 10,624 90 16.571
10:12:35 10,624 44 16.481
10:04:34 10,638 100 16.437
10:01:08 10,692 2.500 16.337
09:50:45 10,672 500 13.837
09:49:25 10,662 1.000 13.337
09:49:23 10,658 30 12.337
09:43:16 10,65 68 12.307
09:42:48 10,65 18 12.239
09:36:21 10,684 50 12.221
09:35:50 10,69 60 12.171
09:35:40 10,69 200 12.111
09:34:02 10,654 5.000 11.911
09:28:37 10,634 500 6.911
09:27:54 10,65 300 6.411
09:26:25 10,66 221 6.111
09:14:52 10,722 0 5.890
09:14:34 10,708 934 5.890
09:12:38 10,702 10 4.956
09:04:08 10,664 640 4.946
09:00:50 10,668 150 4.306
09:00:44 10,674 2.181 4.156
08:35:12 10,784 300 1.975
08:22:30 10,766 230 1.675
08:17:40 10,798 900 1.445
08:13:01 10,818 30 545
08:07:07 10,80 10 515
08:03:17 10,80 505 505
Kontakt

0911 / 369 20 10

Oder schicken Sie uns eine Nachricht über unser Kontaktformular.

Nachricht senden
Hinweis

Es gelten teilweise abweichende Konditionen für Kunden von Finanzdienstleistern, bitte beachten Sie gegebenenfalls auch individuelle Vereinbarungen.

https://www.professionalpartners.consorsbank.de/ProfessionalPartners/Kurse-Maerkte/Aktien/snapshot/quotes/timesandsales/DE0008232125-DEUTSCHE-LUFTHANSA-AG