DEUTSCHE LUFTHANSA AG (WKN 823212)

verzögert
Seite aktualisieren
Druckansicht
Kurs vom 14.04.2021 21:30
10,804 EUR
+0,26% | +0,03
ISIN DE0008232125 | Aktie
Fluggesellschaften
Deutschland

Seite 1 / 2  
 Zeit  Kurs + Zusatz  Umsatz  Umsatz kumuliert
21:30:04 10,804 0 34.512
21:26:14 10,908 390 34.512
21:17:20 10,906 90 34.122
21:15:03 10,796 0 34.032
21:04:07 10,828 200 34.032
20:45:03 10,84 0 33.832
20:30:03 10,84 0 33.832
20:26:20 10,89 8 33.832
20:19:33 10,89 175 33.824
20:15:02 10,84 0 33.649
19:45:19 10,88 90 33.649
19:45:03 10,874 0 33.559
19:30:03 10,876 0 33.559
19:17:26 10,884 400 33.559
19:15:02 10,876 0 33.159
18:57:40 10,884 25 33.159
18:45:02 10,874 0 33.134
18:39:58 10,884 711 33.134
18:30:04 10,872 0 32.423
18:18:10 10,872 177 32.423
18:16:39 10,872 10 32.246
18:15:06 10,852 0 32.236
18:05:30 10,872 50 32.236
18:04:44 10,872 92 32.186
17:54:14 10,872 150 32.094
17:46:14 10,858 130 31.944
17:38:02 10,844 500 31.814
17:35:26 10,888 600 31.314
17:34:15 10,898 2 30.714
17:03:00 10,888 50 30.712
16:53:00 10,876 1.000 30.662
16:52:44 10,882 1.000 29.662
16:51:07 10,868 18 28.662
16:50:58 10,87 400 28.644
16:50:40 10,872 550 28.244
16:45:03 10,872 0 27.694
16:37:34 10,838 400 27.694
16:30:06 10,862 0 27.294
16:22:25 10,878 140 27.294
16:16:11 10,90 150 27.154
15:51:39 10,894 48 27.004
15:48:12 10,89 300 26.956
15:42:34 10,862 10 26.656
15:30:04 10,82 0 26.646
15:15:07 10,784 0 26.646
15:11:50 10,774 100 26.646
15:00:07 10,782 0 26.546
14:45:06 10,714 0 26.546
14:34:32 10,744 150 26.546
14:34:17 10,734 415 26.396
14:34:09 10,734 500 25.981
14:30:07 10,772 0 25.481
14:21:29 10,792 15 25.481
14:15:08 10,784 0 25.466
14:11:07 10,77 236 25.466
14:04:50 10,774 99 25.230
14:03:04 10,756 500 25.131
14:01:05 10,76 500 24.631
14:00:17 10,762 500 24.131
14:00:08 10,76 0 23.631
13:39:41 10,772 15 23.631
13:39:17 10,78 2.000 23.616
13:30:51 10,782 0 21.616
13:28:08 10,782 30 21.616
13:16:35 10,738 40 21.586
13:15:07 10,742 0 21.546
13:13:53 10,742 300 21.546
13:10:08 10,744 130 21.246
13:05:33 10,736 0 21.116
13:05:29 10,742 250 21.116
13:05:25 10,736 250 20.866
13:05:10 10,742 400 20.616
13:05:06 10,736 400 20.216
13:04:44 10,742 76 19.816
12:54:05 10,782 125 19.740
12:52:47 10,788 100 19.615
12:45:02 10,798 0 19.515
12:41:43 10,798 28 19.515
12:30:30 10,766 2 19.487
12:30:04 10,76 0 19.485
12:00:05 10,802 0 19.485
11:59:43 10,802 400 19.485
11:59:35 10,802 500 19.085
11:59:27 10,802 450 18.585
11:59:10 10,80 464 18.135
11:32:34 10,732 50 17.671
11:30:05 10,724 0 17.621
11:15:02 10,722 0 17.621
10:48:57 10,704 20 17.621
10:45:02 10,716 0 17.601
10:32:31 10,696 93 17.601
10:30:32 10,69 115 17.508
10:30:10 10,69 1.000 17.393
10:30:03 10,692 0 16.393
10:29:58 10,692 1.000 16.393
10:29:19 10,694 95 15.393
10:15:02 10,624 0 15.298
10:13:53 10,624 70 15.298
10:00:03 10,698 0 15.228
09:53:20 10,67 540 15.228
Seite 1 / 2  
Kontakt

0911 / 369 20 10

Oder schicken Sie uns eine Nachricht über unser Kontaktformular.

Nachricht senden
Hinweis

Es gelten teilweise abweichende Konditionen für Kunden von Finanzdienstleistern, bitte beachten Sie gegebenenfalls auch individuelle Vereinbarungen.

https://www.professionalpartners.consorsbank.de/ProfessionalPartners/Kurse-Maerkte/Aktien/snapshot/quotes/timesandsales/DE0008232125-DEUTSCHE-LUFTHANSA-AG