MEDIGENE AG (WKN A1X3W0)

real time
Seite aktualisieren
Druckansicht
Kurs vom 15.01.2021 22:26
4,565 EUR Realtime Kurs
-5,09% | -0,24
ISIN DE000A1X3W00 | Namensaktie
Biotechnologie
Deutschland

Seite 1 / 2  
 Zeit  Kurs + Zusatz  Umsatz  Umsatz kumuliert
21:44:01 4,555 400 87.497
20:49:03 4,595 330 87.097
20:39:27 4,595 200 86.767
20:34:31 4,56 200 86.567
20:26:06 4,595 300 86.367
20:24:33 4,555 80 86.067
18:40:56 4,595 400 85.987
18:34:39 4,545 100 85.587
17:49:21 4,55 400 85.487
17:38:28 4,605 1.500 85.087
17:38:26 4,505 225 83.587
17:38:21 4,505 575 83.362
17:29:22 4,555 200 82.787
17:22:32 4,54 500 82.587
17:21:41 4,54 3 82.087
17:08:56 4,505 350 82.084
17:08:51 4,505 450 81.734
17:02:11 4,505 90 81.284
16:59:22 4,525 111 81.194
16:53:18 4,505 100 81.083
16:38:23 4,52 350 80.983
16:35:35 4,505 200 80.633
16:28:36 4,515 700 80.433
16:25:51 4,505 700 79.733
16:25:17 4,505 700 79.033
16:24:37 4,51 100 78.333
16:24:36 4,51 700 78.233
16:24:18 4,52 700 77.533
16:22:38 4,52 100 76.833
16:22:07 4,52 100 76.733
16:22:06 4,52 700 76.633
16:21:55 4,52 700 75.933
16:21:46 4,52 800 75.233
16:20:57 4,52 700 74.433
16:20:33 4,535 100 73.733
16:20:20 4,56 600 73.633
16:19:39 4,56 600 73.033
16:14:58 4,535 500 72.433
16:14:51 4,535 700 71.933
16:14:47 4,535 800 71.233
16:11:23 4,57 2.500 70.433
16:11:18 4,59 160 67.933
16:04:50 4,585 700 67.773
16:04:47 4,585 600 67.073
15:56:36 4,57 700 66.473
15:54:50 4,60 670 65.773
15:37:24 4,60 330 65.103
15:37:20 4,605 197 64.773
15:37:00 4,605 450 64.576
15:35:16 4,605 550 64.126
15:35:08 4,605 700 63.576
15:26:02 4,57 1.000 62.876
15:25:21 4,605 700 61.876
15:00:10 4,625 1.600 61.176
15:00:02 4,625 700 59.576
14:59:12 4,625 700 58.876
14:49:53 4,625 400 58.176
14:38:45 4,59 200 57.776
14:22:42 4,55 120 57.576
14:16:21 4,55 300 57.456
14:16:05 4,55 700 57.156
14:15:14 4,55 700 56.456
14:13:08 4,575 300 55.756
14:13:05 4,575 700 55.456
14:04:40 4,605 50 54.756
14:03:38 4,555 350 54.706
14:02:43 4,605 110 54.356
14:02:00 4,595 100 54.246
14:00:54 4,595 700 54.146
13:59:01 4,595 300 53.446
13:58:32 4,595 700 53.146
13:58:24 4,59 300 52.446
13:55:12 4,595 700 52.146
13:54:50 4,595 564 51.446
13:54:49 4,595 400 50.882
13:54:40 4,595 700 50.482
13:54:39 4,595 400 49.782
13:52:32 4,545 550 49.382
13:46:37 4,56 200 48.832
13:46:31 4,54 600 48.632
13:46:31 4,54 600 48.032
13:46:30 4,54 600 47.432
13:45:52 4,54 600 46.832
13:44:00 4,55 235 46.232
13:43:58 4,55 56 45.997
13:43:57 4,55 1.322 45.941
13:43:34 4,535 622 44.619
13:43:22 4,535 600 43.997
13:43:16 4,535 600 43.397
13:43:05 4,535 600 42.797
13:43:00 4,535 500 42.197
13:42:49 4,535 605 41.697
13:42:43 4,535 400 41.092
13:42:26 4,54 700 40.692
13:42:25 4,55 622 39.992
13:41:54 4,555 125 39.370
13:41:24 4,565 500 39.245
13:41:24 4,59 2.000 38.745
13:37:56 4,595 500 36.745
13:32:15 4,60 300 36.245
Seite 1 / 2  
Kontakt

0911 / 369 20 10

Oder schicken Sie uns eine Nachricht über unser Kontaktformular.

Nachricht senden
Hinweis

Es gelten teilweise abweichende Konditionen für Kunden von Finanzdienstleistern, bitte beachten Sie gegebenenfalls auch individuelle Vereinbarungen.

https://www.professionalpartners.consorsbank.de/ProfessionalPartners/Kurse-Maerkte/Aktien/snapshot/quotes/timesandsales/DE000A1X3W00-MEDIGENE-AG