DELIVERY HERO SE (WKN A2E4K4)

real time
Seite aktualisieren
Druckansicht
Kurs vom 21.01.2021 22:26
135,50 EUR Realtime Kurs
+3,00% | +3,95
ISIN DE000A2E4K43 | Namensaktie
Internetkommerz
Deutschland

Seite 1 / 6  
 Zeit  Kurs + Zusatz  Umsatz  Umsatz kumuliert
21:58:40 135,10 5 34.395
21:58:37 135,10 5 34.390
21:56:16 135,15 6 34.385
21:54:23 135,15 10 34.379
21:54:12 135,10 5 34.369
21:53:52 135,10 5 34.364
21:49:35 135,90 2 34.359
21:48:25 135,15 50 34.357
21:32:58 135,05 2 34.307
21:28:12 135,05 1 34.305
21:27:26 135,85 4 34.304
21:24:34 135,45 10 34.300
21:03:16 135,85 30 34.290
20:59:40 135,85 15 34.260
20:58:36 135,10 1 34.245
20:56:22 135,85 20 34.244
20:50:53 135,80 100 34.224
20:32:37 135,30 95 34.124
20:32:32 135,25 79 34.029
20:31:55 135,25 76 33.950
20:31:45 135,25 76 33.874
20:31:35 135,25 76 33.798
20:30:49 135,25 76 33.722
20:30:37 135,25 76 33.646
20:30:06 135,25 76 33.570
20:29:36 135,25 60 33.494
20:28:38 134,90 50 33.434
20:28:17 134,95 86 33.384
20:24:24 134,95 200 33.298
20:24:17 134,95 77 33.098
20:23:05 135,30 96 33.021
20:15:18 135,30 96 32.925
20:09:10 135,30 96 32.829
20:08:45 135,25 40 32.733
20:08:39 135,30 96 32.693
20:06:19 135,45 12 32.597
19:55:15 135,45 37 32.585
19:52:24 135,45 7 32.548
19:49:18 135,30 10 32.541
19:27:30 134,75 10 32.531
19:25:55 134,95 25 32.521
19:25:55 134,95 23 32.496
19:25:32 135,45 40 32.473
19:19:36 135,45 37 32.433
19:14:43 135,35 15 32.396
19:13:50 135,20 96 32.381
19:13:20 135,20 96 32.285
19:12:49 135,20 96 32.189
19:12:19 135,20 32 32.093
19:12:17 135,20 40 32.061
19:12:14 135,30 15 32.021
19:08:16 135,25 10 32.006
19:06:24 135,45 25 31.996
18:57:54 135,40 15 31.971
18:56:19 135,40 15 31.956
18:52:23 135,40 50 31.941
18:51:41 135,40 10 31.891
18:50:27 135,20 10 31.881
18:48:07 135,40 70 31.871
18:48:04 135,40 40 31.801
18:48:01 135,00 10 31.761
18:47:02 135,45 33 31.751
18:43:13 135,40 45 31.718
18:41:16 134,65 20 31.673
18:41:07 135,45 2 31.653
18:36:24 134,80 337 31.651
18:36:20 134,75 120 31.314
18:36:20 134,75 100 31.194
18:36:20 134,80 5 31.094
18:36:04 134,80 158 31.089
18:35:10 135,35 100 30.931
18:33:08 134,80 2 30.831
18:32:10 134,80 75 30.829
18:28:29 135,45 22 30.754
18:27:45 135,25 64 30.732
18:23:24 134,60 50 30.668
18:22:45 134,60 50 30.618
18:22:12 135,35 20 30.568
18:19:43 134,70 140 30.548
18:09:14 135,50 30 30.408
18:08:22 135,50 40 30.378
18:02:28 135,50 10 30.338
18:00:14 135,05 200 30.328
18:00:03 135,00 120 30.128
17:59:38 135,55 50 30.008
17:58:40 135,25 96 29.958
17:58:35 135,25 10 29.862
17:58:09 135,25 96 29.852
17:57:55 135,25 7 29.756
17:57:43 134,80 100 29.749
17:57:39 134,75 86 29.649
17:57:04 134,75 80 29.563
17:56:34 134,75 80 29.483
17:56:03 134,75 80 29.403
17:55:33 134,75 80 29.323
17:55:02 134,75 80 29.243
17:54:32 134,75 80 29.163
17:52:11 134,75 4 29.083
17:49:58 134,15 15 29.079
17:47:40 134,50 100 29.064
Seite 1 / 6  
Kontakt

0911 / 369 20 10

Oder schicken Sie uns eine Nachricht über unser Kontaktformular.

Nachricht senden
Hinweis

Es gelten teilweise abweichende Konditionen für Kunden von Finanzdienstleistern, bitte beachten Sie gegebenenfalls auch individuelle Vereinbarungen.

https://www.professionalpartners.consorsbank.de/ProfessionalPartners/Kurse-Maerkte/Aktien/snapshot/quotes/timesandsales/DE000A2E4K43-DELIVERY-HERO-SE