DELIVERY HERO SE (WKN A2E4K4)

verzögert
Seite aktualisieren
Druckansicht
Kurs vom 05.03.2021 21:55
103,15 EUR
+0,44% | +0,45
ISIN DE000A2E4K43 | Aktie
Internetkommerz
Deutschland

Seite 1 / 2  
 Zeit  Kurs + Zusatz  Umsatz  Umsatz kumuliert
21:55:06 103,15 0 2.719
21:50:02 103,15 0 2.719
21:45:04 103,10 0 2.719
21:40:03 103,10 0 2.719
21:35:19 103,10 0 2.719
21:30:05 103,10 0 2.719
21:25:02 103,05 0 2.719
21:20:03 103,05 0 2.719
21:15:06 103,05 0 2.719
21:10:02 103,10 0 2.719
21:05:04 103,10 0 2.719
20:55:03 103,00 0 2.719
20:50:02 103,00 0 2.719
20:45:10 103,00 0 2.719
20:40:01 103,00 0 2.719
20:35:19 103,00 0 2.719
20:30:05 102,95 0 2.719
20:25:03 102,95 0 2.719
20:20:02 102,95 0 2.719
20:15:06 102,95 0 2.719
20:10:03 103,10 0 2.719
20:05:06 103,10 0 2.719
19:55:02 103,05 0 2.719
19:50:01 103,05 0 2.719
19:45:04 103,05 0 2.719
19:40:04 102,95 0 2.719
19:35:17 102,90 0 2.719
19:30:08 102,90 0 2.719
19:25:02 102,90 0 2.719
19:20:02 102,90 0 2.719
19:15:04 102,90 0 2.719
19:10:03 102,85 0 2.719
19:05:06 102,80 0 2.719
18:55:02 103,05 0 2.719
18:50:02 103,00 0 2.719
18:45:06 103,00 0 2.719
18:40:04 102,95 0 2.719
18:30:05 102,95 0 2.719
18:25:03 102,90 0 2.719
18:20:04 102,85 0 2.719
18:15:12 102,80 0 2.719
18:10:07 102,80 0 2.719
18:05:02 102,85 0 2.719
17:55:02 102,80 0 2.719
17:50:01 102,75 0 2.719
17:40:05 102,75 0 2.719
17:05:04 103,20 0 2.719
16:55:03 103,55 0 2.719
16:50:03 103,55 0 2.719
16:45:17 103,45 0 2.719
16:45:15 103,65 50 2.719
16:40:05 103,65 0 2.669
16:35:43 104,10 0 2.669
16:30:07 103,95 0 2.669
16:25:04 104,05 0 2.669
16:20:02 103,90 0 2.669
16:06:00 104,75 50 2.669
16:05:04 104,55 0 2.619
15:50:04 104,20 0 2.619
15:46:33 104,30 30 2.619
15:44:57 104,30 48 2.589
15:44:12 104,20 28 2.541
15:30:06 104,95 0 2.513
15:25:04 104,95 0 2.513
15:20:02 105,05 0 2.513
15:15:06 104,95 0 2.513
15:14:25 105,15 100 2.513
15:12:36 105,05 100 2.413
15:10:07 105,05 0 2.313
15:05:08 105,00 0 2.313
15:00:11 105,00 0 2.313
14:55:01 105,10 0 2.313
14:54:37 104,95 100 2.313
14:51:58 104,85 80 2.213
14:51:37 104,90 180 2.133
14:50:02 105,00 0 1.953
14:45:05 105,40 0 1.953
14:44:37 105,30 90 1.953
14:42:49 105,45 90 1.863
14:40:06 105,30 0 1.773
14:35:20 105,85 0 1.773
14:34:59 106,00 80 1.773
14:34:34 106,05 180 1.693
14:30:05 106,20 0 1.513
14:25:05 106,35 0 1.513
14:20:01 106,35 0 1.513
14:15:11 106,15 0 1.513
14:12:55 106,20 50 1.513
14:11:09 106,20 150 1.463
14:10:56 106,20 200 1.313
14:10:06 106,30 0 1.113
14:07:51 106,45 360 1.113
14:05:04 106,60 0 753
14:00:11 106,30 0 753
13:55:02 106,25 0 753
13:40:04 106,10 0 753
13:36:34 106,10 37 753
13:35:20 106,05 0 716
13:31:11 106,00 100 716
13:30:39 106,05 77 616
Seite 1 / 2  
Kontakt

0911 / 369 20 10

Oder schicken Sie uns eine Nachricht über unser Kontaktformular.

Nachricht senden
Hinweis

Es gelten teilweise abweichende Konditionen für Kunden von Finanzdienstleistern, bitte beachten Sie gegebenenfalls auch individuelle Vereinbarungen.

https://www.professionalpartners.consorsbank.de/ProfessionalPartners/Kurse-Maerkte/Aktien/snapshot/quotes/timesandsales/DE000A2E4K43-DELIVERY-HERO-SE