JENOPTIK AG (WKN A2NB60)

real time
Seite aktualisieren
Druckansicht
Kurs vom 14.05.2021 19:00
22,78 EUR Realtime Kurs
+0,98% | +0,22
ISIN DE000A2NB601 | Aktie
Sonstige Technologie
Deutschland

Seite 1 / 9  
 Zeit  Kurs + Zusatz  Umsatz  Umsatz kumuliert
19:00:35 22,78 0 4.308
18:56:17 22,80 0 4.308
18:54:38 22,78 0 4.308
18:52:05 22,78 0 4.308
18:50:14 22,80 0 4.308
18:49:31 22,78 0 4.308
18:49:23 22,80 0 4.308
18:49:07 22,78 0 4.308
18:49:05 22,80 0 4.308
18:48:11 22,78 0 4.308
18:48:05 22,94 220 4.308
18:48:05 22,80 0 4.088
18:31:59 22,78 0 4.088
18:31:57 22,80 0 4.088
18:31:51 22,78 0 4.088
18:31:25 22,80 0 4.088
18:30:53 22,78 0 4.088
18:30:08 22,80 0 4.088
18:27:57 22,78 0 4.088
18:26:57 22,80 0 4.088
18:26:26 22,78 0 4.088
18:23:33 22,80 0 4.088
18:23:07 22,78 0 4.088
18:23:05 22,80 0 4.088
18:23:02 22,78 0 4.088
18:19:37 22,80 0 4.088
18:19:33 22,78 0 4.088
18:19:31 22,80 0 4.088
18:17:36 22,78 0 4.088
18:17:34 22,62 0 4.088
18:15:19 22,78 0 4.088
18:14:50 22,80 0 4.088
18:14:38 22,78 0 4.088
18:14:32 22,80 0 4.088
18:01:57 22,94 100 4.088
18:01:45 22,94 20 3.988
17:57:20 22,78 0 3.968
17:51:01 22,76 0 3.968
17:44:28 22,78 0 3.968
17:44:12 22,76 0 3.968
17:43:24 22,78 0 3.968
17:43:20 22,76 0 3.968
17:42:25 22,78 0 3.968
17:41:29 22,58 0 3.968
17:41:16 22,70 0 3.968
17:39:42 22,70 0 3.968
17:39:41 22,72 0 3.968
17:39:35 22,70 0 3.968
17:38:38 22,72 0 3.968
17:38:34 22,72 0 3.968
17:38:19 22,72 0 3.968
17:38:17 22,72 0 3.968
17:36:29 22,72 0 3.968
17:36:21 22,72 0 3.968
17:36:01 22,72 0 3.968
17:35:49 22,72 0 3.968
17:35:48 22,72 0 3.968
17:35:36 22,72 0 3.968
17:35:34 22,74 0 3.968
17:35:28 22,76 0 3.968
17:32:38 22,74 0 3.968
17:32:30 22,74 0 3.968
17:31:36 22,72 0 3.968
17:31:31 22,74 0 3.968
17:31:30 22,72 0 3.968
17:30:51 22,74 0 3.968
17:30:23 22,86 20 3.968
17:30:15 22,74 0 3.948
17:30:08 22,74 0 3.948
17:30:07 22,76 0 3.948
17:30:01 22,76 0 3.948
17:29:58 22,78 0 3.948
17:29:58 22,78 0 3.948
17:29:15 22,80 0 3.948
17:29:12 22,80 0 3.948
17:29:07 22,80 0 3.948
17:28:36 22,78 0 3.948
17:28:30 22,76 0 3.948
17:28:20 22,74 0 3.948
17:28:03 22,78 0 3.948
17:26:22 22,78 0 3.948
17:26:16 22,78 0 3.948
17:25:18 22,76 0 3.948
17:25:02 22,76 0 3.948
17:23:53 22,74 0 3.948
17:23:44 22,76 0 3.948
17:20:08 22,74 0 3.948
17:19:36 22,72 0 3.948
17:19:08 22,70 0 3.948
17:19:06 22,72 0 3.948
17:15:56 22,72 0 3.948
17:15:49 22,70 0 3.948
17:15:46 22,72 0 3.948
17:15:16 22,74 0 3.948
17:15:13 22,72 0 3.948
17:15:11 22,74 0 3.948
17:15:09 22,72 0 3.948
17:14:15 22,70 0 3.948
17:14:06 22,70 0 3.948
17:13:07 22,72 0 3.948
Seite 1 / 9  
Kontakt

0911 / 369 20 10

Oder schicken Sie uns eine Nachricht über unser Kontaktformular.

Nachricht senden
Hinweis

Es gelten teilweise abweichende Konditionen für Kunden von Finanzdienstleistern, bitte beachten Sie gegebenenfalls auch individuelle Vereinbarungen.

https://www.professionalpartners.consorsbank.de/ProfessionalPartners/Kurse-Maerkte/Aktien/snapshot/quotes/timesandsales/DE000A2NB601-JENOPTIK-AG