JENOPTIK AG (WKN A2NB60)

real time
Seite aktualisieren
Druckansicht
Kurs vom 15.01.2021 22:56
23,66 EUR Realtime Kurs
-5,13% | -1,28
ISIN DE000A2NB601 | Namensaktie
Elektrotechnologie
Deutschland

Seite 1 / 12  
 Zeit  Kurs + Zusatz  Umsatz  Umsatz kumuliert
22:56:15 23,66 0 6.887
22:55:35 23,68 0 6.887
22:54:43 23,70 0 6.887
22:36:46 23,70 0 6.887
22:31:42 23,70 0 6.887
22:18:42 23,68 0 6.887
22:05:44 23,68 0 6.887
22:04:43 23,70 0 6.887
22:04:05 23,70 0 6.887
22:03:37 23,68 0 6.887
22:02:49 23,70 0 6.887
22:02:33 23,72 0 6.887
22:02:08 23,72 0 6.887
22:00:00 23,74 0 6.887
21:59:59 23,72 0 6.887
21:59:57 23,74 0 6.887
21:59:42 23,72 0 6.887
21:59:32 23,72 0 6.887
21:59:04 23,72 0 6.887
21:59:04 23,74 0 6.887
21:58:02 23,72 0 6.887
21:57:42 23,74 0 6.887
21:57:40 23,72 0 6.887
21:56:26 23,74 0 6.887
21:56:20 23,74 0 6.887
21:55:41 23,74 0 6.887
21:55:35 23,74 0 6.887
21:54:59 23,74 0 6.887
21:54:55 23,74 0 6.887
21:54:42 23,74 0 6.887
21:54:17 23,74 0 6.887
21:54:16 23,76 0 6.887
21:54:14 23,74 0 6.887
21:54:02 23,76 0 6.887
21:53:56 23,74 0 6.887
21:53:54 23,76 0 6.887
21:53:52 23,74 0 6.887
21:53:38 23,76 0 6.887
21:52:38 23,74 0 6.887
21:52:36 23,74 0 6.887
21:52:32 23,74 0 6.887
21:47:17 23,74 0 6.887
21:47:02 23,74 0 6.887
21:44:33 23,74 0 6.887
21:43:13 23,74 0 6.887
21:42:36 23,74 0 6.887
21:42:21 23,74 0 6.887
21:42:20 23,74 0 6.887
21:37:57 23,74 0 6.887
21:37:56 23,74 0 6.887
21:34:35 23,74 0 6.887
21:32:49 23,74 0 6.887
21:30:18 23,74 0 6.887
21:30:17 23,74 0 6.887
21:29:39 23,74 0 6.887
21:29:39 23,74 0 6.887
21:29:13 23,74 0 6.887
21:29:13 23,74 0 6.887
21:27:17 23,74 0 6.887
21:19:31 23,74 0 6.887
21:19:31 23,76 0 6.887
21:19:11 23,76 0 6.887
21:19:09 23,76 0 6.887
21:18:53 23,74 0 6.887
21:18:53 23,76 0 6.887
21:18:07 23,76 0 6.887
21:16:30 23,74 0 6.887
21:16:24 23,76 0 6.887
21:13:25 23,76 0 6.887
21:13:13 23,74 0 6.887
21:13:12 23,76 0 6.887
21:13:03 23,76 0 6.887
21:11:38 23,74 0 6.887
21:11:38 23,76 0 6.887
21:11:36 23,76 0 6.887
21:11:36 23,74 0 6.887
21:08:47 23,74 0 6.887
21:08:47 23,74 0 6.887
21:08:03 23,74 0 6.887
21:08:02 23,74 0 6.887
21:07:52 23,74 0 6.887
21:07:51 23,74 0 6.887
21:07:31 23,74 0 6.887
21:07:30 23,74 0 6.887
21:05:58 23,74 0 6.887
21:05:58 23,74 0 6.887
21:05:48 23,74 0 6.887
21:04:04 23,74 0 6.887
21:04:03 23,76 0 6.887
21:03:01 23,76 0 6.887
20:55:17 23,74 0 6.887
20:54:18 23,76 0 6.887
20:54:17 23,74 0 6.887
20:50:54 23,76 0 6.887
20:50:53 23,72 0 6.887
20:30:02 23,74 0 6.887
20:30:01 23,82 0 6.887
20:30:00 23,82 0 6.887
20:29:51 23,76 0 6.887
20:29:11 23,76 0 6.887
Seite 1 / 12  
Kontakt

0911 / 369 20 10

Oder schicken Sie uns eine Nachricht über unser Kontaktformular.

Nachricht senden
Hinweis

Es gelten teilweise abweichende Konditionen für Kunden von Finanzdienstleistern, bitte beachten Sie gegebenenfalls auch individuelle Vereinbarungen.

https://www.professionalpartners.consorsbank.de/ProfessionalPartners/Kurse-Maerkte/Aktien/snapshot/quotes/timesandsales/DE000A2NB601-JENOPTIK-AG