JENOPTIK AG (WKN A2NB60)

real time
Seite aktualisieren
Druckansicht
Kurs vom 14.04.2021 20:59
25,78 EUR Realtime Kurs
+0,00% | +0,00
ISIN DE000A2NB601 | Aktie
Sonstige Technologie
Deutschland

 Zeit  Kurs + Zusatz  Umsatz  Umsatz kumuliert
20:59:36 25,78 150 18.008
19:08:10 25,86 100 17.858
18:17:01 25,84 152 17.758
17:52:40 25,84 100 17.606
17:14:15 25,74 205 17.506
17:11:59 25,74 175 17.301
16:59:30 25,78 200 17.126
16:52:38 25,80 20 16.926
16:51:43 25,80 100 16.906
16:48:09 25,78 1 16.806
16:35:02 25,76 200 16.805
16:23:52 25,76 38 16.605
16:07:42 25,78 100 16.567
16:07:17 25,78 400 16.467
16:07:13 25,78 500 16.067
16:06:34 25,78 130 15.567
16:06:12 25,78 33 15.437
16:02:54 25,80 25 15.404
15:50:32 25,82 40 15.379
15:39:57 25,82 25 15.339
15:37:00 25,80 200 15.314
15:36:35 25,78 1 15.114
15:26:44 25,78 70 15.113
15:24:05 25,78 200 15.043
15:23:54 25,76 100 14.843
15:12:18 25,76 50 14.743
15:06:12 25,72 17 14.693
15:03:25 25,74 175 14.676
15:01:14 25,70 100 14.501
14:59:32 25,70 55 14.401
14:50:23 25,70 400 14.346
14:30:11 25,76 250 13.946
14:29:52 25,78 100 13.696
14:25:36 25,78 400 13.596
14:23:32 25,78 400 13.196
14:20:33 25,76 51 12.796
14:05:13 25,80 200 12.745
13:49:14 25,84 400 12.545
13:43:45 25,82 6 12.145
13:20:27 25,76 200 12.139
13:18:34 25,76 15 11.939
12:56:58 25,78 3 11.924
12:53:36 25,78 35 11.921
12:44:58 25,82 200 11.886
12:40:26 25,84 100 11.686
12:40:23 25,84 400 11.586
12:10:40 25,76 330 11.186
12:10:40 25,76 600 10.856
12:10:33 25,76 600 10.256
11:40:35 25,80 2 9.656
11:18:18 25,76 200 9.654
11:18:13 25,78 78 9.454
11:12:22 25,84 100 9.376
11:07:40 25,84 200 9.276
11:06:04 25,84 400 9.076
11:02:14 25,82 500 8.676
10:51:28 25,76 1.500 8.176
10:51:04 25,68 500 6.676
10:45:29 25,68 100 6.176
10:42:50 25,60 500 6.076
10:41:22 25,60 100 5.576
10:30:31 25,60 44 5.476
10:26:08 25,64 350 5.432
10:23:43 25,64 400 5.082
10:14:52 25,62 110 4.682
10:04:16 25,62 150 4.572
10:01:01 25,64 156 4.422
09:59:46 25,64 6 4.266
09:59:03 25,64 256 4.260
09:57:40 25,64 200 4.004
09:39:17 25,60 36 3.804
09:38:48 25,60 35 3.768
09:35:27 25,58 75 3.733
09:34:08 25,60 20 3.658
09:31:38 25,60 110 3.638
09:31:38 25,62 200 3.528
09:20:32 25,70 500 3.328
09:20:23 25,70 500 2.828
09:19:51 25,74 100 2.328
09:10:42 25,70 400 2.228
09:10:41 25,70 500 1.828
09:10:40 25,70 500 1.328
09:10:03 25,70 600 828
09:07:59 25,72 20 228
08:40:57 26,00 80 208
08:40:39 25,66 70 128
08:36:34 26,00 20 58
08:32:18 25,66 38 38
08:32:18 25,66 0 0
Kontakt

0911 / 369 20 10

Oder schicken Sie uns eine Nachricht über unser Kontaktformular.

Nachricht senden
Hinweis

Es gelten teilweise abweichende Konditionen für Kunden von Finanzdienstleistern, bitte beachten Sie gegebenenfalls auch individuelle Vereinbarungen.

https://www.professionalpartners.consorsbank.de/ProfessionalPartners/Kurse-Maerkte/Aktien/snapshot/quotes/timesandsales/DE000A2NB601-JENOPTIK-AG