COMPLEO CHARGING SOLUTIONS AG INHABER-AKTIEN O.N. (WKN A2QDNX)

verzögert
Seite aktualisieren
Druckansicht
Kurs vom 12.05.2021 17:36
71,00 EUR
+2,90% | +2,00
ISIN DE000A2QDNX9 | Aktie
Elektrotechnologie
Deutschland

Seite 1 / 2  
 Zeit  Kurs + Zusatz  Umsatz  Umsatz kumuliert
17:36:14 71,00 414 10.550
17:29:54 71,40 4 10.136
17:29:46 71,00 9 10.132
17:29:45 71,00 2 10.123
17:25:41 71,40 25 10.121
17:25:41 71,20 201 10.096
17:25:34 71,20 3 9.895
17:25:34 71,20 6 9.892
17:22:34 71,40 19 9.886
17:22:14 71,20 2 9.867
17:22:14 71,00 12 9.865
17:22:14 71,20 9 9.853
17:22:14 71,20 94 9.844
17:21:13 71,40 21 9.750
17:19:14 71,40 22 9.729
17:18:13 70,80 33 9.707
17:17:58 71,20 95 9.674
17:17:58 71,00 27 9.579
17:17:58 71,20 265 9.552
17:17:58 71,00 71 9.287
17:17:58 71,00 104 9.216
17:17:58 70,80 36 9.112
17:17:58 70,60 6 9.076
17:17:41 70,80 21 9.070
17:17:28 70,80 3 9.049
17:17:28 70,80 131 9.046
17:17:11 70,60 4 8.915
17:15:11 70,80 59 8.911
17:15:09 70,80 4 8.852
17:14:31 70,80 29 8.848
17:14:31 71,00 22 8.819
17:13:32 71,00 23 8.797
17:13:32 71,00 44 8.774
17:07:31 71,00 195 8.730
17:07:23 71,20 21 8.535
17:07:23 71,20 2 8.514
17:05:58 71,20 23 8.512
17:02:08 71,20 150 8.489
17:01:57 71,20 5 8.339
16:59:57 71,20 6 8.334
16:59:57 71,20 21 8.328
16:59:57 71,20 12 8.307
16:59:57 71,20 39 8.295
16:59:09 71,00 70 8.256
16:55:09 71,00 2 8.186
16:55:09 71,00 70 8.184
16:54:09 71,00 95 8.114
16:54:08 71,00 10 8.019
16:54:08 71,00 70 8.009
16:43:46 71,00 50 7.939
16:43:41 71,00 61 7.889
16:43:41 71,00 76 7.828
16:37:35 71,60 32 7.752
16:29:03 71,20 23 7.720
16:27:41 71,00 90 7.697
16:26:03 71,00 50 7.607
16:24:41 71,20 23 7.557
16:23:41 71,00 17 7.534
16:23:41 71,00 211 7.517
16:21:03 71,00 64 7.306
16:19:03 71,20 23 7.242
16:13:22 71,20 21 7.219
16:13:22 71,20 20 7.198
16:13:03 71,20 99 7.178
16:12:56 71,00 138 7.079
16:12:44 71,00 33 6.941
16:12:42 71,00 105 6.908
16:12:42 70,60 84 6.803
16:12:38 70,00 157 6.719
16:12:38 70,20 52 6.562
16:12:38 70,40 105 6.510
16:12:38 70,00 269 6.405
16:12:38 70,20 70 6.136
16:12:38 70,40 44 6.066
16:12:38 70,80 262 6.022
16:12:38 70,80 114 5.760
16:12:38 70,60 70 5.646
16:12:38 70,20 193 5.576
16:12:38 70,40 70 5.383
16:12:38 70,60 236 5.313
16:12:38 70,40 103 5.077
15:53:00 70,20 50 4.974
15:51:43 70,20 46 4.924
15:47:08 70,20 215 4.878
15:47:08 70,40 139 4.663
15:47:08 70,60 261 4.524
15:47:08 70,80 13 4.263
15:47:08 71,20 100 4.250
15:28:35 71,00 1 4.150
15:03:40 71,00 15 4.149
14:58:09 71,00 65 4.134
14:57:19 71,20 23 4.069
14:56:54 71,20 5 4.046
14:51:22 71,20 5 4.041
14:36:58 71,00 25 4.036
14:33:52 71,00 9 4.011
14:33:52 71,00 50 4.002
14:33:38 71,20 19 3.952
14:33:24 71,20 19 3.933
14:28:39 71,60 5 3.914
Seite 1 / 2  
Kontakt

0911 / 369 20 10

Oder schicken Sie uns eine Nachricht über unser Kontaktformular.

Nachricht senden
Hinweis

Es gelten teilweise abweichende Konditionen für Kunden von Finanzdienstleistern, bitte beachten Sie gegebenenfalls auch individuelle Vereinbarungen.

https://www.professionalpartners.consorsbank.de/ProfessionalPartners/Kurse-Maerkte/Aktien/snapshot/quotes/timesandsales/DE000A2QDNX9-COMPLEO-CHARGING-SOLUTIONS-AG-INHABER-AKTIEN-ON