MICROSOFT CORP (WKN 870747)

real time
Seite aktualisieren
Druckansicht
Kurs vom 29.05.2020 22:26
165,64 EUR Realtime Kurs
+1,15% | +1,88
ISIN US5949181045 | Aktie
Standardsoftware
USA

Seite 1 / 8  
 Zeit  Kurs + Zusatz  Umsatz  Umsatz kumuliert
21:58:52 165,82 6 47.568
21:56:02 165,80 180 47.562
21:55:18 165,56 32 47.382
21:54:23 165,84 20 47.350
21:53:16 165,98 2 47.330
21:53:06 165,78 610 47.328
21:50:02 165,44 1.000 46.718
21:49:51 165,62 32 45.718
21:49:40 165,74 164 45.686
21:47:31 166,04 50 45.522
21:45:50 165,96 30 45.472
21:44:53 166,06 5 45.442
21:44:51 166,06 10 45.437
21:44:40 166,00 50 45.427
21:43:32 165,92 50 45.377
21:42:37 165,86 20 45.327
21:42:18 165,82 11 45.307
21:41:16 165,88 25 45.296
21:37:33 165,84 3 45.271
21:32:32 165,86 50 45.268
21:31:39 165,84 126 45.218
21:31:23 165,86 15 45.092
21:30:38 165,84 100 45.077
21:29:13 165,76 250 44.977
21:28:30 165,84 2 44.727
21:28:26 165,84 20 44.725
21:27:31 165,78 7 44.705
21:24:56 166,02 7 44.698
21:24:41 165,88 10 44.691
21:22:57 165,82 6 44.681
21:21:30 165,66 15 44.675
21:21:22 165,70 20 44.660
21:18:41 165,56 4 44.640
21:18:32 165,50 95 44.636
21:18:10 165,40 300 44.541
21:16:26 165,10 47 44.241
21:12:25 165,52 6 44.194
21:06:45 165,40 7 44.188
21:05:46 165,58 95 44.181
21:04:23 165,62 22 44.086
21:03:53 165,60 6 44.064
21:02:48 165,42 5 44.058
21:00:20 165,48 190 44.053
21:00:11 165,34 23 43.863
20:58:31 164,96 16 43.840
20:50:52 164,00 40 43.824
20:50:38 164,00 20 43.784
20:46:22 164,84 3 43.764
20:45:54 164,92 13 43.761
20:44:39 164,70 20 43.748
20:43:33 164,78 10 43.728
20:43:31 164,90 25 43.718
20:42:49 164,82 5 43.693
20:42:04 164,84 18 43.688
20:41:03 164,90 35 43.670
20:36:46 164,90 2 43.635
20:35:33 165,06 1 43.633
20:34:13 165,08 16 43.632
20:33:57 165,12 30 43.616
20:31:19 165,00 20 43.586
20:28:10 165,20 25 43.566
20:26:59 165,10 4 43.541
20:23:08 164,98 50 43.537
20:20:04 165,04 50 43.487
20:19:01 165,00 162 43.437
20:16:59 164,84 40 43.275
20:16:02 164,80 15 43.235
20:15:04 164,82 48 43.220
20:12:19 164,72 50 43.172
20:09:31 164,96 200 43.122
20:07:18 164,64 39 42.922
20:06:52 164,50 76 42.883
20:05:52 164,42 30 42.807
20:01:22 164,56 20 42.777
20:00:30 164,44 1 42.757
19:56:09 164,24 22 42.756
19:52:33 164,24 137 42.734
19:51:17 164,32 3 42.597
19:49:35 164,38 3 42.594
19:46:19 164,08 10 42.591
19:44:03 164,32 2 42.581
19:38:26 164,04 5 42.579
19:30:43 164,18 30 42.574
19:28:32 164,20 6 42.544
19:27:22 164,22 20 42.538
19:24:28 164,10 6 42.518
19:22:23 164,10 500 42.512
19:21:41 164,08 60 42.012
19:19:31 163,96 20 41.952
19:18:09 164,00 95 41.932
19:10:29 164,14 10 41.837
19:07:25 163,98 20 41.827
19:07:18 163,98 10 41.807
19:06:37 164,00 2 41.797
19:03:09 163,92 17 41.795
19:02:12 164,00 53 41.778
19:00:58 163,98 7 41.725
18:58:59 164,38 5 41.718
18:58:21 164,20 10 41.713
18:58:07 163,98 100 41.703
Seite 1 / 8  
Kontakt

0911 / 369 20 10

Oder schicken Sie uns eine Nachricht über unser Kontaktformular.

Nachricht senden
Hinweis

Es gelten teilweise abweichende Konditionen für Kunden von Finanzdienstleistern, bitte beachten Sie gegebenenfalls auch individuelle Vereinbarungen.

https://www.professionalpartners.consorsbank.de/ProfessionalPartners/Kurse-Maerkte/Aktien/snapshot/quotes/timesandsales/US5949181045-MICROSOFT-CORP