BAYERISCHE MOTOREN WERKE AG (WKN 519000)

real time
Seite aktualisieren
Druckansicht
Kurs vom 16.04.2021 22:26
88,53 EUR Realtime Kurs
+0,60% | +0,53
ISIN DE0005190003 | Aktie
Automobilproduktion
Deutschland

Seite 1 / 5  
 Zeit  Kurs + Zusatz  Umsatz  Umsatz kumuliert
21:53:09 88,55 240 66.721
21:52:40 88,25 10 66.481
21:52:38 88,25 10 66.471
21:52:34 88,25 10 66.461
21:46:59 88,35 170 66.451
21:37:00 88,69 5 66.281
21:30:26 88,35 10 66.276
21:22:52 88,35 25 66.266
21:13:35 88,35 10 66.241
21:11:55 88,60 10 66.231
21:02:53 88,37 20 66.221
21:01:08 88,65 10 66.201
20:58:04 88,65 3 66.191
20:48:44 88,54 20 66.188
20:34:06 88,30 25 66.168
20:32:45 88,65 10 66.143
20:30:51 88,51 100 66.133
20:30:49 88,50 60 66.033
20:20:50 88,20 10 65.973
20:16:05 88,60 30 65.963
20:12:43 88,35 240 65.933
20:07:47 88,21 492 65.693
20:07:39 88,19 300 65.201
20:07:39 88,20 8 64.901
20:00:41 88,40 13 64.893
19:56:12 88,40 3 64.880
19:51:13 88,30 240 64.877
19:50:43 88,30 240 64.637
19:46:43 88,30 20 64.397
19:46:22 88,30 240 64.377
19:45:51 88,30 240 64.137
19:41:46 88,01 6 63.897
19:35:50 88,30 300 63.891
19:30:41 88,30 14 63.591
19:25:20 88,03 10 63.577
19:16:19 88,30 12 63.567
19:13:39 88,03 3 63.555
19:12:14 88,25 30 63.552
19:12:02 88,03 50 63.522
19:09:49 88,35 10 63.472
19:06:26 88,35 12 63.462
18:57:30 88,30 100 63.450
18:50:11 88,01 78 63.350
18:47:43 88,10 113 63.272
18:41:45 88,50 30 63.159
18:39:19 88,50 20 63.129
18:35:51 88,40 30 63.109
18:35:23 88,40 200 63.079
18:34:03 88,01 8 62.879
18:26:13 88,01 34 62.871
18:26:09 88,01 23 62.837
18:22:47 88,05 100 62.814
18:20:28 88,45 6 62.714
18:19:37 88,45 60 62.708
18:15:37 88,07 25 62.648
18:14:05 88,45 60 62.623
17:55:41 88,50 12 62.563
17:51:32 88,24 100 62.551
17:50:23 88,23 20 62.451
17:50:12 88,55 50 62.431
17:48:34 88,15 10 62.381
17:47:09 88,25 30 62.371
17:46:21 88,25 50 62.341
17:45:21 88,25 40 62.291
17:39:06 88,25 25 62.251
17:23:41 88,42 15 62.226
17:18:37 88,45 30 62.211
17:18:01 88,50 500 62.181
17:13:56 88,51 15 61.681
17:13:16 88,49 25 61.666
17:11:30 88,50 35 61.641
17:08:09 88,61 20 61.606
17:04:14 88,54 200 61.586
17:00:21 88,60 45 61.386
16:55:55 88,56 310 61.341
16:55:46 88,59 300 61.031
16:55:13 88,64 50 60.731
16:52:24 88,67 20 60.681
16:49:29 88,71 28 60.661
16:40:04 88,61 65 60.633
16:39:35 88,64 12 60.568
16:37:34 88,67 100 60.556
16:36:27 88,70 101 60.456
16:36:00 88,72 200 60.355
16:34:34 88,73 134 60.155
16:32:49 88,82 300 60.021
16:32:17 88,83 300 59.721
16:31:47 88,83 100 59.421
16:31:36 88,83 180 59.321
16:31:06 88,81 50 59.141
16:31:06 88,81 30 59.091
16:31:02 88,80 80 59.061
16:29:34 88,72 37 58.981
16:27:24 88,80 300 58.944
16:26:57 88,74 5 58.644
16:25:52 88,80 300 58.639
16:25:00 88,74 50 58.339
16:24:48 88,75 300 58.289
16:24:07 88,71 50 57.989
16:19:53 88,63 40 57.939
Seite 1 / 5  
Kontakt

0911 / 369 20 10

Oder schicken Sie uns eine Nachricht über unser Kontaktformular.

Nachricht senden
Hinweis

Es gelten teilweise abweichende Konditionen für Kunden von Finanzdienstleistern, bitte beachten Sie gegebenenfalls auch individuelle Vereinbarungen.

https://www.professionalpartners.consorsbank.de/ProfessionalPartners/Kurse-Maerkte/Aktien/snapshot/quotes/timesandsales/DE0005190003-BAYERISCHE-MOTOREN-WERKE-AG