ALSTRIA OFFICE REIT AG 1001 (WKN A0LD2U)

verzögert
Seite aktualisieren
Druckansicht
Kurs vom 09.03.2021 11:53
14,11 EUR
+0,28% | +0,04
ISIN DE000A0LD2U1 | Aktie
Immobilien
Deutschland

Seite 1 / 5  
 Zeit  Kurs + Zusatz  Umsatz  Umsatz kumuliert
11:53:35 14,11 78 136.577
11:53:33 14,11 147 136.499
11:53:33 14,11 72 136.352
11:53:33 14,12 250 136.280
11:53:33 14,11 390 136.030
11:53:33 14,11 400 135.640
11:52:49 14,11 115 135.240
11:52:49 14,11 266 135.125
11:52:49 14,11 1 134.859
11:51:56 14,11 163 134.858
11:51:56 14,11 236 134.695
11:51:56 14,11 296 134.459
11:51:43 14,11 172 134.163
11:51:43 14,12 400 133.991
11:51:43 14,12 164 133.591
11:51:42 14,12 164 133.427
11:51:28 14,12 2 133.263
11:47:54 14,13 381 133.261
11:47:50 14,13 813 132.880
11:47:50 14,13 626 132.067
11:47:50 14,13 619 131.441
11:40:04 14,14 153 130.822
11:40:04 14,14 62 130.669
11:39:34 14,14 164 130.607
11:37:41 14,11 414 130.443
11:37:24 14,10 864 130.029
11:37:24 14,10 35 129.165
11:37:24 14,10 415 129.130
11:37:24 14,10 963 128.715
11:37:24 14,10 471 127.752
11:37:24 14,10 548 127.281
11:37:16 14,10 70 126.733
11:37:16 14,10 110 126.663
11:37:16 14,10 200 126.553
11:37:16 14,10 52 126.353
11:37:16 14,10 289 126.301
11:37:16 14,10 500 126.012
11:37:16 14,10 657 125.512
11:37:16 14,10 78 124.855
11:37:16 14,10 767 124.777
11:37:16 14,10 977 124.010
11:37:16 14,10 767 123.033
11:37:16 14,10 266 122.266
11:35:46 14,10 500 122.000
11:35:46 14,10 343 121.500
11:35:46 14,10 817 121.157
11:35:46 14,10 381 120.340
11:35:46 14,10 1.366 119.959
11:35:46 14,10 500 118.593
11:35:46 14,10 225 118.093
11:35:19 14,10 395 117.868
11:35:19 14,10 686 117.473
11:33:26 14,10 605 116.787
11:33:26 14,10 278 116.182
11:33:26 14,10 320 115.904
11:33:26 14,10 578 115.584
11:33:26 14,10 276 115.006
11:33:26 14,10 624 114.730
11:33:04 14,10 1.995 114.106
11:32:52 14,11 8 112.111
11:32:52 14,11 32 112.103
11:32:52 14,11 124 112.071
11:32:52 14,11 10 111.947
11:32:52 14,11 444 111.937
11:32:52 14,11 250 111.493
11:32:38 14,10 250 111.243
11:32:28 14,10 750 110.993
11:32:28 14,10 758 110.243
11:32:28 14,10 2.041 109.485
11:32:28 14,11 1.519 107.444
11:32:20 14,12 27 105.925
11:32:19 14,12 156 105.898
11:32:19 14,12 184 105.742
11:32:19 14,12 229 105.558
11:31:58 14,12 4 105.329
11:28:35 14,12 106 105.325
11:28:35 14,12 58 105.219
11:28:35 14,12 2 105.161
11:28:35 14,12 306 105.159
11:27:22 14,13 54 104.853
11:26:39 14,13 795 104.799
11:23:58 14,13 500 104.004
11:19:21 14,12 131 103.504
11:14:44 14,13 284 103.373
11:14:44 14,13 414 103.089
11:14:44 14,12 413 102.675
11:13:37 14,10 582 102.262
11:13:36 14,12 325 101.680
11:13:36 14,12 325 101.355
11:13:36 14,12 263 101.030
11:13:36 14,12 890 100.767
11:13:36 14,12 3.192 99.877
11:13:36 14,13 2.067 96.685
11:13:36 14,14 2.298 94.618
11:13:03 14,15 644 92.320
11:13:03 14,15 169 91.676
11:13:03 14,14 163 91.507
11:12:33 14,15 50 91.344
11:12:32 14,15 78 91.294
11:12:24 14,15 157 91.216
Seite 1 / 5  
Kontakt

0911 / 369 20 10

Oder schicken Sie uns eine Nachricht über unser Kontaktformular.

Nachricht senden
Hinweis

Es gelten teilweise abweichende Konditionen für Kunden von Finanzdienstleistern, bitte beachten Sie gegebenenfalls auch individuelle Vereinbarungen.

https://www.professionalpartners.consorsbank.de/ProfessionalPartners/Kurse-Maerkte/Aktien/snapshot/quotes/timesandsales/DE000A0LD2U1-ALSTRIA-OFFICE-REIT-AG-1001