BAYERISCHE MOTOREN WERKE AG (WKN 519000)

verzögert
Seite aktualisieren
Druckansicht
Kurs vom 17.05.2021 17:35
84,69 EUR
+1,21% | +1,01
ISIN DE0005190003 | Aktie
Automobilproduktion
Deutschland

Seite 4 / 64  
 Zeit  Kurs + Zusatz  Umsatz  Umsatz kumuliert
17:18:03 84,69 122 762.783
17:17:56 84,69 228 762.661
17:17:56 84,70 119 762.433
17:17:54 84,71 260 762.314
17:17:51 84,72 511 762.054
17:17:39 84,73 112 761.543
17:17:18 84,73 30 761.431
17:17:17 84,73 125 761.401
17:17:03 84,72 300 761.276
17:17:03 84,71 103 760.976
17:16:53 84,71 42 760.873
17:16:49 84,70 57 760.831
17:16:40 84,69 74 760.774
17:16:40 84,70 3 760.700
17:16:37 84,70 7 760.697
17:16:35 84,69 62 760.690
17:16:35 84,68 18 760.628
17:16:35 84,67 44 760.610
17:16:35 84,67 23 760.566
17:16:29 84,66 110 760.543
17:16:16 84,65 111 760.433
17:16:05 84,65 26 760.322
17:16:05 84,65 215 760.296
17:16:03 84,65 50 760.081
17:15:57 84,66 65 760.031
17:15:50 84,67 44 759.966
17:15:47 84,67 8 759.922
17:15:47 84,67 75 759.914
17:15:47 84,67 76 759.839
17:15:47 84,67 50 759.763
17:15:24 84,67 114 759.713
17:15:22 84,66 58 759.599
17:15:22 84,65 298 759.541
17:15:19 84,64 73 759.243
17:15:17 84,65 148 759.170
17:15:17 84,66 75 759.022
17:15:17 84,66 109 758.947
17:15:09 84,67 33 758.838
17:15:03 84,67 96 758.805
17:15:03 84,67 136 758.709
17:15:03 84,67 13 758.573
17:15:03 84,67 185 758.560
17:14:59 84,68 18 758.375
17:14:37 84,68 90 758.357
17:14:37 84,68 298 758.267
17:14:37 84,67 9 757.969
17:14:37 84,67 149 757.960
17:13:59 84,65 68 757.811
17:13:34 84,64 43 757.743
17:13:17 84,65 70 757.700
17:13:17 84,65 51 757.630
17:13:13 84,62 117 757.579
17:13:13 84,62 39 757.462
17:13:05 84,62 80 757.423
17:13:03 84,62 4 757.343
17:13:02 84,62 22 757.339
17:12:59 84,63 249 757.317
17:12:59 84,63 54 757.068
17:12:56 84,64 63 757.014
17:12:50 84,65 1 756.951
17:12:48 84,63 112 756.950
17:12:21 84,62 192 756.838
17:12:05 84,61 127 756.646
17:12:05 84,60 46 756.519
17:12:03 84,59 188 756.473
17:12:03 84,59 3 756.285
17:12:03 84,59 43 756.282
17:12:03 84,58 71 756.239
17:12:03 84,58 71 756.168
17:12:03 84,58 71 756.097
17:12:03 84,58 71 756.026
17:12:03 84,58 71 755.955
17:12:03 84,58 71 755.884
17:12:03 84,58 30 755.813
17:12:03 84,58 46 755.783
17:12:03 84,58 66 755.737
17:12:03 84,58 71 755.671
17:12:03 84,58 71 755.600
17:12:03 84,58 71 755.529
17:12:03 84,58 71 755.458
17:12:03 84,58 22 755.387
17:12:03 84,58 49 755.365
17:12:03 84,58 94 755.316
17:11:45 84,58 137 755.222
17:11:43 84,58 36 755.085
17:11:43 84,58 46 755.049
17:11:43 84,58 60 755.003
17:11:43 84,58 71 754.943
17:11:43 84,58 71 754.872
17:11:39 84,57 62 754.801
17:11:35 84,55 133 754.739
17:11:25 84,56 157 754.606
17:11:14 84,55 34 754.449
17:11:14 84,55 75 754.415
17:11:13 84,54 24 754.340
17:11:03 84,53 338 754.316
17:10:37 84,53 198 753.978
17:10:32 84,54 134 753.780
17:10:32 84,55 106 753.646
17:10:16 84,58 90 753.540
Seite 4 / 64  
Kontakt

0911 / 369 20 10

Oder schicken Sie uns eine Nachricht über unser Kontaktformular.

Nachricht senden
Hinweis

Es gelten teilweise abweichende Konditionen für Kunden von Finanzdienstleistern, bitte beachten Sie gegebenenfalls auch individuelle Vereinbarungen.

https://www.professionalpartners.consorsbank.de/ProfessionalPartners/Kurse-Maerkte/Aktien/snapshot/quotes/timesandsales/DE0005190003-BAYERISCHE-MOTOREN-WERKE-AG