BAYERISCHE MOTOREN WERKE AG (WKN 519000)

verzögert
Seite aktualisieren
Druckansicht
Kurs vom 17.05.2021 17:29
84,77 EUR
+1,30% | +1,09
ISIN DE0005190003 | Aktie
Automobilproduktion
Deutschland

Seite 5 / 64  
 Zeit  Kurs + Zusatz  Umsatz  Umsatz kumuliert
17:08:50 84,56 100 750.358
17:08:50 84,58 25 750.258
17:08:50 84,59 300 750.233
17:08:50 84,59 200 749.933
17:08:50 84,59 737 749.733
17:08:50 84,59 188 748.996
17:08:49 84,59 427 748.808
17:08:49 84,59 43 748.381
17:08:49 84,59 100 748.338
17:08:49 84,59 432 748.238
17:08:49 84,59 973 747.806
17:08:49 84,59 100 746.833
17:08:49 84,59 742 746.733
17:08:49 84,59 178 745.991
17:08:49 84,59 300 745.813
17:08:49 84,59 51 745.513
17:08:47 84,59 192 745.462
17:08:43 84,59 1.119 745.270
17:08:43 84,59 190 744.151
17:08:41 84,59 182 743.961
17:08:40 84,60 200 743.779
17:08:40 84,60 228 743.579
17:08:39 84,59 190 743.351
17:08:35 84,59 1.364 743.161
17:08:35 84,59 197 741.797
17:08:32 84,59 900 741.600
17:08:32 84,59 59 740.700
17:08:32 84,59 200 740.641
17:08:32 84,59 486 740.441
17:08:32 84,59 32 739.955
17:08:32 84,59 1.545 739.923
17:08:32 84,59 505 738.378
17:08:32 84,59 1.065 737.873
17:08:31 84,60 128 736.808
17:08:31 84,60 501 736.680
17:08:31 84,60 992 736.179
17:08:31 84,60 62 735.187
17:08:31 84,60 100 735.125
17:08:31 84,60 852 735.025
17:08:31 84,60 97 734.173
17:08:31 84,60 50 734.076
17:08:31 84,60 665 734.026
17:08:31 84,60 200 733.361
17:08:31 84,60 805 733.161
17:08:31 84,60 1.135 732.356
17:08:31 84,60 398 731.221
17:08:30 84,60 473 730.823
17:08:30 84,60 2.484 730.350
17:08:30 84,60 43 727.866
17:08:30 84,60 887 727.823
17:08:30 84,60 150 726.936
17:08:22 84,61 32 726.786
17:08:22 84,61 139 726.754
17:08:20 84,60 51 726.615
17:08:20 84,60 686 726.564
17:08:20 84,60 45 725.878
17:08:20 84,60 80 725.833
17:08:20 84,60 228 725.753
17:08:20 84,60 738 725.525
17:08:20 84,60 961 724.787
17:08:20 84,60 262 723.826
17:08:16 84,61 80 723.564
17:08:16 84,62 64 723.484
17:08:16 84,62 68 723.420
17:08:11 84,63 100 723.352
17:08:06 84,63 150 723.252
17:08:06 84,63 45 723.102
17:08:06 84,63 12 723.057
17:07:55 84,62 794 723.045
17:07:55 84,62 189 722.251
17:07:51 84,62 13 722.062
17:07:51 84,62 200 722.049
17:07:51 84,62 304 721.849
17:07:39 84,62 67 721.545
17:07:26 84,59 131 721.478
17:07:18 84,58 24 721.347
17:07:18 84,58 214 721.323
17:07:18 84,58 67 721.109
17:06:58 84,57 190 721.042
17:06:58 84,57 436 720.852
17:06:35 84,57 10 720.416
17:06:32 84,58 276 720.406
17:06:32 84,58 102 720.130
17:06:30 84,58 14 720.028
17:06:30 84,57 182 720.014
17:06:28 84,59 60 719.832
17:06:28 84,58 48 719.772
17:06:28 84,58 304 719.724
17:06:27 84,60 227 719.420
17:06:27 84,60 390 719.193
17:06:27 84,60 682 718.803
17:06:27 84,60 14 718.121
17:06:27 84,60 114 718.107
17:06:27 84,60 400 717.993
17:06:27 84,60 1.911 717.593
17:06:27 84,60 57 715.682
17:06:27 84,60 1.932 715.625
17:06:27 84,60 57 713.693
17:06:18 84,60 43 713.636
17:06:18 84,60 1.027 713.593
Seite 5 / 64  
Kontakt

0911 / 369 20 10

Oder schicken Sie uns eine Nachricht über unser Kontaktformular.

Nachricht senden
Hinweis

Es gelten teilweise abweichende Konditionen für Kunden von Finanzdienstleistern, bitte beachten Sie gegebenenfalls auch individuelle Vereinbarungen.

https://www.professionalpartners.consorsbank.de/ProfessionalPartners/Kurse-Maerkte/Aktien/snapshot/quotes/timesandsales/DE0005190003-BAYERISCHE-MOTOREN-WERKE-AG